- WhatToFarm
- Gnosis
- Swapr
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 83.68
- Pooled GNO:
- $824.62
WETH/GNO price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX Swapr is $2,967.41. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,909.80. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,498,468.20. The liquidity pool contract is 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 with total value locked (TVL) of $498,062.63. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x5fCA4cBdC182e40aeFBCb91AFBDE7AD8d3Dc18a8 is $498,062.63.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $3,909.80 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.83, captured at 11:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.41 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:43:05 PM | sell | $50.82 | $2,967.41 | 0.17 | 9.83 | 0.02 | 0xff...217c | |
| 2024.05.08 | 8:23:50 PM | sell | $224.66 | $2,982.91 | 0.74 | 9.84 | 0.08 | 0xf6...4195 | |
| 2024.05.08 | 8:21:40 PM | sell | $51.00 | $2,978.19 | 0.17 | 9.85 | 0.02 | 0x7a...572b | |
| 2024.05.08 | 8:21:15 PM | buy | $2.15 | $2,993.72 | 0.01 | 9.91 | 0.00 | 0xb3...b56e | |
| 2024.05.08 | 8:18:40 PM | buy | $2.15 | $3,006.38 | 0.01 | 9.91 | 0.00 | 0xe5...59c7 | |
| 2024.05.08 | 7:56:15 PM | sell | $51.58 | $3,011.86 | 0.17 | 9.86 | 0.02 | 0x01...f0a6 | |
| 2024.05.08 | 7:46:25 PM | sell | $51.60 | $3,012.9 | 0.17 | 9.86 | 0.02 | 0x62...1518 | |
| 2024.05.08 | 7:42:50 PM | buy | $304.64 | $3,024.99 | 0.00 | 9.9 | 0.10 | 0x02...395b | |
| 2024.05.08 | 7:35:50 PM | sell | $64.61 | $3,009.23 | 0.21 | 9.84 | 0.02 | 0x9b...47f4 | |
| 2024.05.08 | 7:26:30 PM | sell | $44.74 | $3,010.53 | 0.15 | 9.85 | 0.01 | 0xd9...ead3 | |
| 2024.05.08 | 5:56:25 PM | sell | $65.56 | $3,019.21 | 0.21 | 9.85 | 0.02 | 0xa6...8909 | |
| 2024.05.08 | 5:37:45 PM | sell | $13.90 | $3,020.16 | 0.05 | 9.85 | 0.00 | 0xce...ab2d | |
| 2024.05.08 | 5:07:05 PM | sell | $46.70 | $3,020.2 | 0.15 | 9.86 | 0.02 | 0x78...4f9b | |
| 2024.05.08 | 4:56:00 PM | sell | $5.13 | $3,018.97 | 0.02 | 9.86 | 0.00 | 0x34...555c | |
| 2024.05.08 | 4:11:25 PM | sell | $2.16 | $3,016.93 | 0.01 | 9.86 | 0.00 | 0x99...8b67 | |
| 2024.05.08 | 4:10:00 PM | sell | $1.15 | $3,016.97 | 0.00 | 9.86 | 0.00 | 0xd4...55cd | |
| 2024.05.08 | 4:09:55 PM | sell | $1.13 | $3,017 | 0.00 | 9.86 | 0.00 | 0x60...7613 | |
| 2024.05.08 | 4:07:35 PM | sell | $24.26 | $3,018.55 | 0.08 | 9.86 | 0.01 | 0x2b...cca5 | |
| 2024.05.08 | 4:07:20 PM | sell | $27.26 | $3,017.35 | 0.09 | 9.86 | 0.01 | 0xf6...9f21 | |
| 2024.05.08 | 4:06:35 PM | sell | $2.75 | $3,017.89 | 0.01 | 9.86 | 0.00 | 0x94...659d |