- WhatToFarm
- Ethereum
- Uniswap V3
- mwstETH-WPUNKS:20-wstETH LPs
Info about mwstETH-WPUNKS:20-wstETH pair
- Pooled mwstETH-WPUNKS:20:
- 147.52
- Pooled wstETH:
- $147.63
mwstETH-WPUNKS:20/wstETH price stats on Ethereum
As of May 19, 2024, the current price of mwstETH-WPUNKS:20 token on DEX Uniswap V3 is $3,595.98. mwstETH-WPUNKS:20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mwstETH-WPUNKS:20 token contract is 0xC975342A95cCb75378ddc646B8620fa3Cd5bc051 with a market cap $6,769,870.48. The liquidity pool contract is 0x5d0616950E4986055Bd167eDe7DB14C3EEf643c1 with total value locked (TVL) of $1,055,010.78. The mwstETH-WPUNKS:20/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mwstETH-WPUNKS:20/wstETH now?
The current liquidity of mwstETH-WPUNKS:20/wstETH with the contract address 0x5d0616950E4986055Bd167eDe7DB14C3EEf643c1 is $1,055,010.78.
How many transactions are there in the mwstETH-WPUNKS:20/wstETH pool in the last 24 hours?
The total transactions of mwstETH-WPUNKS:20/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mwstETH-WPUNKS:20/wstETH pool in the last 24 hours?
mwstETH-WPUNKS:20/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mwstETH-WPUNKS:20 to wstETH?
The exchange rate of 1 mwstETH-WPUNKS:20 to wstETH is 0.9924, captured at 7:20 PM UTC.
How much is 1 mwstETH-WPUNKS:20 in dollars?
The price of converting 1 mwstETH-WPUNKS:20 to USD is $3,595.98 today.
mwstETH-WPUNKS:20-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:48:59 PM | sell | $263.74 | $3,595.98 | 0.07 | 0.9924 | 0.07 | 0xed...3c46 | |
| 2024.05.17 | 6:21:47 AM | sell | $1 880.21 | $3,415.87 | 0.55 | 0.9953 | 0.55 | 0x54...32d8 | |
| 2024.05.17 | 5:58:23 AM | buy | $4 822.85 | $3,419.76 | 1.41 | 0.9972 | 1.41 | 0x0e...b0e5 | |
| 2024.05.16 | 6:50:47 AM | sell | $270.41 | $3,460.64 | 0.08 | 0.9851 | 0.08 | 0x9a...eb4d | |
| 2024.05.14 | 8:20:59 PM | sell | $3 455.19 | $3,341.24 | 1.02 | 0.9902 | 1.03 | 0x47...d36f | |
| 2024.05.14 | 7:40:47 AM | buy | $3 906.67 | $3,383.45 | 1.15 | 0.9956 | 1.15 | 0x3e...8645 | |
| 2024.05.14 | 7:40:23 AM | sell | $3 930.58 | $3,363.34 | 1.16 | 0.9897 | 1.17 | 0x60...1d66 | |
| 2024.05.13 | 10:31:59 AM | buy | $2 191.58 | $3,448.38 | 0.63 | 0.9981 | 0.64 | 0x5a...659a | |
| 2024.05.13 | 10:30:59 AM | sell | $2 250.43 | $3,431.37 | 0.65 | 0.9922 | 0.66 | 0xa5...37c7 | |
| 2024.05.13 | 10:26:47 AM | buy | $1 966.56 | $3,459.63 | 0.57 | 0.9986 | 0.57 | 0x47...f0a7 | |
| 2024.05.13 | 10:26:23 AM | sell | $1 203.03 | $3,435.38 | 0.35 | 0.9916 | 0.35 | 0xc3...48a2 | |
| 2024.05.13 | 1:23:59 AM | sell | $32.66 | $3,383.95 | 0.01 | 0.9933 | 0.01 | 0xd0...4f4a | |
| 2024.05.10 | 2:50:35 AM | sell | $446.08 | $3,512.17 | 0.13 | 0.9939 | 0.13 | 0x93...bbe3 | |
| 2024.05.09 | 7:25:35 PM | buy | $7 741.90 | $3,478.97 | 2.20 | 0.9902 | 2.23 | 0x41...defe | |
| 2024.05.09 | 6:12:11 PM | sell | $3 301.07 | $3,433.41 | 0.94 | 0.9785 | 0.96 | 0x7c...7be0 | |
| 2024.05.09 | 5:34:35 PM | sell | $3 815.40 | $3,459.46 | 1.09 | 0.9879 | 1.10 | 0x1a...4544 | |
| 2024.05.08 | 5:19:23 AM | sell | $10.68 | $3,494.28 | 0.00 | 0.9929 | 0.00 | 0x6c...8d7a | |
| 2024.05.08 | 2:39:23 AM | buy | $2 022.71 | $3,517.85 | 0.57 | 0.9963 | 0.57 | 0x4c...b0be | |
| 2024.05.07 | 5:04:23 PM | sell | $609.26 | $3,532.54 | 0.17 | 0.9884 | 0.17 | 0x12...07ec | |
| 2024.05.06 | 8:01:11 AM | sell | $5 148.31 | $3,690.43 | 1.39 | 0.9957 | 1.40 | 0xb4...95cd |