- WhatToFarm
- Metis
- Hermes Protocol
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 5,480.02
- Pooled m.USDC:
- $332,453.83
Metis/m.USDC price stats on Metis
As of May 9, 2024, the current price of Metis token on DEX Hermes Protocol is $60.67. Metis price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $1,266,454.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $451,795,594.28. The liquidity pool contract is 0x5ab390084812E145b619ECAA8671d39174a1a6d1 with total value locked (TVL) of $664,907.67. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x5ab390084812E145b619ECAA8671d39174a1a6d1 is $664,907.67.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 970 in the last 24 hours, 535 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $1,266,454.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 60.67, captured at 6:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $60.67 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:35:12 PM | buy | $23.61 | $60.67 | 23.61 | 60.67 | 0.39 | 0x3d...e838 | |
| 2024.05.09 | 6:30:02 PM | sell | $5.46 | $60.65 | 5.46 | 60.65 | 0.09 | 0x75...7092 | |
| 2024.05.09 | 6:29:18 PM | buy | $12.13 | $60.66 | 12.13 | 60.66 | 0.20 | 0xcf...5bc4 | |
| 2024.05.09 | 6:28:26 PM | buy | $1.35 | $60.66 | 1.35 | 60.66 | 0.02 | 0xa3...af8f | |
| 2024.05.09 | 6:27:28 PM | buy | $3.89 | $60.66 | 3.89 | 60.66 | 0.06 | 0x71...4b54 | |
| 2024.05.09 | 6:26:18 PM | buy | $4.49 | $60.66 | 4.49 | 60.66 | 0.07 | 0x6c...0ede | |
| 2024.05.09 | 6:26:04 PM | sell | $12.13 | $60.65 | 12.13 | 60.65 | 0.20 | 0xce...bcec | |
| 2024.05.09 | 6:25:58 PM | buy | $3.62 | $60.66 | 3.62 | 60.66 | 0.06 | 0x09...41a7 | |
| 2024.05.09 | 6:24:46 PM | buy | $37.72 | $60.65 | 37.72 | 60.65 | 0.62 | 0x09...983e | |
| 2024.05.09 | 6:23:58 PM | buy | $13.46 | $60.64 | 13.46 | 60.64 | 0.22 | 0x99...73fa | |
| 2024.05.09 | 6:23:24 PM | buy | $15.09 | $60.64 | 15.09 | 60.64 | 0.25 | 0xdf...b17e | |
| 2024.05.09 | 6:20:02 PM | buy | $2.10 | $60.64 | 2.10 | 60.64 | 0.03 | 0x71...f197 | |
| 2024.05.09 | 6:19:06 PM | buy | $21.00 | $60.63 | 21.00 | 60.63 | 0.35 | 0x5d...ca5c | |
| 2024.05.09 | 6:18:46 PM | buy | $1.20 | $60.63 | 1.20 | 60.63 | 0.02 | 0x95...6e7c | |
| 2024.05.09 | 6:17:56 PM | buy | $7.00 | $60.63 | 7.00 | 60.63 | 0.13 | 0xce...59ba | |
| 2024.05.09 | 6:16:40 PM | buy | $21.12 | $60.62 | 21.12 | 60.62 | 0.35 | 0x22...db0f | |
| 2024.05.09 | 6:16:32 PM | sell | $21.21 | $60.61 | 21.21 | 60.61 | 0.35 | 0x1e...f331 | |
| 2024.05.09 | 6:15:28 PM | buy | $21.06 | $60.62 | 21.06 | 60.62 | 0.35 | 0x4f...3744 | |
| 2024.05.09 | 6:15:20 PM | buy | $4.50 | $60.62 | 4.50 | 60.62 | 0.07 | 0x6f...6da2 | |
| 2024.05.09 | 6:15:02 PM | buy | $1.05 | $60.62 | 1.05 | 60.62 | 0.02 | 0x3b...4074 |