- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 48,008.59
- Pooled WETH:
- $1.83
ELK/WETH price stats on Linea
As of May 20, 2024, the current price of ELK token on DEX Elk Finance is $0.1169. ELK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $51.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $4,962,737.76. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $11,231.98. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $11,231.98.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $51.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003808, captured at 10:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1169 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:01:23 PM | sell | $11.69 | $0.1169 | 0.00 | 0.00003808 | 100.00 | 0x27...9f60 | |
| 2024.05.19 | 2:40:22 AM | sell | $40.20 | $0.1204 | 0.01 | 0.00003843 | 333.97 | 0xda...06d9 | |
| 2024.05.18 | 11:10:17 AM | sell | $1.74 | $0.1214 | 0.00 | 0.00003871 | 14.37 | 0xe5...42dd | |
| 2024.05.16 | 3:22:57 AM | buy | $76.89 | $0.1154 | 0.03 | 0.00003842 | 666.37 | 0xbd...2b63 | |
| 2024.05.16 | 3:21:30 AM | sell | $37.86 | $0.1139 | 0.01 | 0.00003792 | 332.40 | 0xd3...b7f0 | |
| 2024.05.14 | 2:30:15 AM | sell | $103.23 | $0.1147 | 0.04 | 0.00003891 | 900.00 | 0x7f...1003 | |
| 2024.05.13 | 9:56:40 AM | sell | $0.73 | $0.1183 | 0.00 | 0.00003966 | 6.21 | 0xd5...a7b0 | |
| 2024.05.12 | 1:19:46 AM | buy | $1.17 | $0.1164 | 0.00 | 0.0000399 | 10.03 | 0xe2...54e3 | |
| 2024.05.10 | 2:34:50 PM | buy | $50.09 | $0.1179 | 0.02 | 0.00003955 | 424.76 | 0xf7...e8be | |
| 2024.05.09 | 4:16:17 AM | sell | $0.03 | $0.1168 | 0.00 | 0.00003898 | 0.22 | 0x40...fb48 | |
| 2024.05.08 | 8:09:52 PM | sell | $11.70 | $0.117 | 0.00 | 0.00003906 | 100.00 | 0x40...da19 | |
| 2024.05.08 | 7:49:19 PM | sell | $25.44 | $0.1178 | 0.01 | 0.00003931 | 216.00 | 0x6d...f530 | |
| 2024.05.08 | 5:05:12 AM | buy | $1.53 | $0.1194 | 0.00 | 0.0000397 | 12.81 | 0x1e...8804 | |
| 2024.05.07 | 11:40:35 AM | sell | $6.11 | $0.1222 | 0.00 | 0.0000395 | 50.00 | 0xa9...1aee | |
| 2024.05.06 | 8:08:22 PM | sell | $53.02 | $0.1222 | 0.02 | 0.00003988 | 434.00 | 0x2d...9848 | |
| 2024.05.06 | 3:24:25 PM | sell | $165.80 | $0.1271 | 0.05 | 0.00004132 | 1 304.88 | 0xf3...1a9a | |
| 2024.05.06 | 3:14:19 PM | buy | $51.93 | $0.1298 | 0.02 | 0.00004234 | 400.00 | 0x30...f5a2 | |
| 2024.05.06 | 3:13:40 PM | buy | $153.03 | $0.1254 | 0.05 | 0.00004096 | 1 220.67 | 0x76...2cd7 | |
| 2024.05.05 | 1:32:43 PM | sell | $51.89 | $0.1254 | 0.02 | 0.00004005 | 413.89 | 0x1e...8008 | |
| 2024.05.04 | 11:44:28 AM | sell | $1.56 | $0.1272 | 0.00 | 0.00004039 | 12.23 | 0xcf...3fc0 |