- WhatToFarm
- Metis
- Hercules V3
- vMETIS-WMETIS LPs
Info about vMETIS-WMETIS pair
- Pooled vMETIS:
- 4,159.93
- Pooled WMETIS:
- $2,446.34
vMETIS/WMETIS price stats on Metis
As of May 9, 2024, the current price of vMETIS token on DEX Hercules V3 is $57.71. vMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $733,849.16. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $299,233.80. The vMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vMETIS/WMETIS now?
The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $299,233.80.
How many transactions are there in the vMETIS/WMETIS pool in the last 24 hours?
The total transactions of vMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vMETIS/WMETIS pool in the last 24 hours?
vMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vMETIS to WMETIS?
The exchange rate of 1 vMETIS to WMETIS is 0.9945, captured at 4:52 PM UTC.
How much is 1 vMETIS in dollars?
The price of converting 1 vMETIS to USD is $57.71 today.
vMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:19:31 AM | buy | $170.42 | $57.71 | 2.94 | 0.9945 | 2.95 | 0xb8...88ca | |
| 2024.05.08 | 8:11:25 AM | buy | $58.03 | $57.71 | 1.00 | 0.9945 | 1.01 | 0x28...0742 | |
| 2024.05.08 | 1:15:40 AM | sell | $16 820.87 | $57.93 | 287.45 | 0.9899 | 290.37 | 0xe0...ba1f | |
| 2024.05.07 | 6:13:11 AM | sell | $298.46 | $58.83 | 5.03 | 0.9914 | 5.07 | 0xc9...6375 | |
| 2024.05.05 | 11:42:15 PM | sell | $9 610.18 | $62.04 | 153.69 | 0.9922 | 154.90 | 0xf4...cbc8 | |
| 2024.05.02 | 4:43:34 AM | sell | $265.54 | $57.68 | 4.57 | 0.9929 | 4.60 | 0xfb...8f58 | |
| 2024.05.01 | 9:34:47 AM | sell | $155.90 | $55.88 | 2.77 | 0.993 | 2.79 | 0xa2...c8a1 | |
| 2024.05.01 | 9:30:47 AM | sell | $145.85 | $55.88 | 2.59 | 0.993 | 2.61 | 0x08...83be | |
| 2024.04.30 | 8:32:21 PM | buy | $66.15 | $57.46 | 1.15 | 0.999 | 1.15 | 0x29...87ba | |
| 2024.04.30 | 8:30:37 PM | buy | $146.30 | $57.48 | 2.54 | 0.999 | 2.55 | 0x6f...84aa | |
| 2024.04.30 | 4:45:45 PM | sell | $144.03 | $57.67 | 2.48 | 0.993 | 2.50 | 0x12...1dd1 | |
| 2024.04.28 | 5:35:48 PM | sell | $2 864.49 | $67.67 | 42.04 | 0.9932 | 42.33 | 0xad...450f | |
| 2024.04.28 | 2:14:32 PM | sell | $4 380.35 | $65.8 | 66.15 | 0.9937 | 66.57 | 0x28...4643 | |
| 2024.04.28 | 9:43:16 AM | sell | $66.60 | $66.48 | 0.00 | 0.9941 | 1.00 | 0x3c...f415 | |
| 2024.04.25 | 8:37:09 PM | buy | $9 763.28 | $65.04 | 150.00 | 0.9993 | 150.10 | 0x7b...5fca | |
| 2024.04.25 | 8:36:05 PM | buy | $6 796.63 | $64.56 | 105.07 | 0.998 | 105.28 | 0xa2...5a3c | |
| 2024.04.25 | 8:34:51 PM | buy | $6 775.95 | $64.49 | 104.75 | 0.997 | 105.07 | 0x77...688c | |
| 2024.04.25 | 8:33:57 PM | buy | $29 108.52 | $64.31 | 450.00 | 0.9941 | 452.65 | 0x36...489a | |
| 2024.04.25 | 8:33:11 PM | buy | $6 717.36 | $64.13 | 103.85 | 0.9914 | 104.75 | 0x8d...47d6 | |
| 2024.04.25 | 8:31:33 PM | buy | $6 652.22 | $64.06 | 102.84 | 0.9903 | 103.85 | 0x36...343e |