- WhatToFarm
- Ethereum
- Uniswap V3
- μ⚇-FLC LPs
Info about μ⚇-FLC pair
- Pooled μ⚇:
- 48.8M
- Pooled FLC:
- $8.32M
μ⚇/FLC price stats on Ethereum
As of May 19, 2024, the current price of μ⚇ token on DEX Uniswap V3 is $0.001657. μ⚇ price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8,489.86. μ⚇ token contract is 0xb7be27ba608641f0B6F152c8B432757F3685d2B0 with a market cap $169,060.52. The liquidity pool contract is 0x5CCF29bd0F58e663F10589460bFc18c01C47dC5f with total value locked (TVL) of $216,515.83. The μ⚇/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μ⚇/FLC now?
The current liquidity of μ⚇/FLC with the contract address 0x5CCF29bd0F58e663F10589460bFc18c01C47dC5f is $216,515.83.
How many transactions are there in the μ⚇/FLC pool in the last 24 hours?
The total transactions of μ⚇/FLC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the μ⚇/FLC pool in the last 24 hours?
μ⚇/FLC pool has a trading volume of $8,489.86 in the last 24 hours.
What is the exchange rate of 1 μ⚇ to FLC?
The exchange rate of 1 μ⚇ to FLC is 0.1016, captured at 11:12 PM UTC.
How much is 1 μ⚇ in dollars?
The price of converting 1 μ⚇ to USD is $0.001657 today.
μ⚇-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:49:35 PM | sell | $1 657.46 | $0.001657 | 101 621.77 | 0.1016 | 1 000 000.00 | 0x35...ef6a | |
| 2024.05.19 | 12:39:35 PM | sell | $1 697.48 | $0.001697 | 103 121.88 | 0.1031 | 1 000 000.00 | 0xcf...9cf7 | |
| 2024.05.19 | 11:23:35 AM | buy | $1 725.10 | $0.001725 | 103 741.12 | 0.1037 | 1 000 000.00 | 0x8a...8a15 | |
| 2024.05.18 | 9:47:11 PM | buy | $1 718.02 | $0.001701 | 103 242.27 | 0.1022 | 1 010 000.00 | 0x2d...2a47 | |
| 2024.05.18 | 9:46:11 PM | buy | $1 691.79 | $0.001675 | 101 732.12 | 0.1007 | 1 010 000.00 | 0xf7...5b16 | |
| 2024.05.17 | 1:46:35 PM | sell | $1 633.67 | $0.001634 | 100 111.94 | 0.1001 | 1 000 000.00 | 0x16...113c | |
| 2024.05.17 | 1:30:59 PM | sell | $1 661.32 | $0.001661 | 101 578.63 | 0.1016 | 1 000 000.00 | 0x1b...06c6 | |
| 2024.05.17 | 12:41:47 PM | sell | $1 683.51 | $0.001684 | 103 077.78 | 0.1031 | 1 000 000.00 | 0xc2...33d1 | |
| 2024.05.17 | 8:30:59 AM | buy | $1 707.19 | $0.00169 | 104 726.03 | 0.1037 | 1 010 000.00 | 0x1c...1824 | |
| 2024.05.17 | 4:11:59 AM | buy | $1 655.33 | $0.001639 | 103 183.34 | 0.1022 | 1 010 000.00 | 0xb8...81b7 | |
| 2024.05.15 | 6:12:35 PM | sell | $1 633.50 | $0.001634 | 101 539.97 | 0.1015 | 1 000 000.00 | 0xce...1ded | |
| 2024.05.15 | 3:04:47 AM | buy | $1 619.14 | $0.001603 | 103 163.70 | 0.1021 | 1 010 000.00 | 0xfe...77cb | |
| 2024.05.15 | 2:57:59 AM | sell | $1 591.80 | $0.001592 | 101 520.65 | 0.1015 | 1 000 000.00 | 0xc6...aba3 | |
| 2024.05.15 | 2:50:35 AM | sell | $3 256.58 | $0.001628 | 207 568.30 | 0.1038 | 2 000 000.00 | 0xdc...5fcc | |
| 2024.05.15 | 2:49:59 AM | sell | $1 666.72 | $0.001667 | 106 115.44 | 0.1061 | 1 000 000.00 | 0x29...3909 | |
| 2024.05.14 | 5:27:23 AM | sell | $1 765.53 | $0.001766 | 107 716.54 | 0.1077 | 1 000 000.00 | 0x0e...1ece | |
| 2024.05.13 | 6:42:35 PM | buy | $1 805.68 | $0.001788 | 109 438.73 | 0.1084 | 1 010 000.00 | 0x43...adf8 | |
| 2024.05.13 | 6:41:35 PM | buy | $1 777.32 | $0.00176 | 107 791.15 | 0.1067 | 1 010 000.00 | 0x08...d7e0 | |
| 2024.05.13 | 12:03:23 AM | sell | $1 763.21 | $0.001763 | 106 074.17 | 0.1061 | 1 000 000.00 | 0x47...f4d5 | |
| 2024.05.10 | 7:43:47 AM | buy | $1 837.99 | $0.00182 | 107 770.18 | 0.1067 | 1 010 000.00 | 0xcc...7938 |