- WhatToFarm
- Linea
- Lynex
- mpETH-WETH LPs
Info about mpETH-WETH pair
- Pooled mpETH:
- 6.06
- Pooled WETH:
- $0.4091
mpETH/WETH price stats on Linea
As of May 20, 2024, the current price of mpETH token on DEX Lynex is $3,256.2. mpETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.96. mpETH token contract is 0xda7d3Ef7c899079EB101F3B31c272DBe9639BDA6 with a market cap $37,897.18. The liquidity pool contract is 0x5C80361E19C23CC02E2af65Cb95d777f42b59DbF with total value locked (TVL) of $2,525.45. The mpETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of mpETH/WETH now?
The current liquidity of mpETH/WETH with the contract address 0x5C80361E19C23CC02E2af65Cb95d777f42b59DbF is $2,525.45.
How many transactions are there in the mpETH/WETH pool in the last 24 hours?
The total transactions of mpETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mpETH/WETH pool in the last 24 hours?
mpETH/WETH pool has a trading volume of $32.96 in the last 24 hours.
What is the exchange rate of 1 mpETH to WETH?
The exchange rate of 1 mpETH to WETH is 1.05, captured at 12:03 PM UTC.
How much is 1 mpETH in dollars?
The price of converting 1 mpETH to USD is $3,256.2 today.
mpETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:51:28 AM | buy | $8.33 | $3,256.2 | 0.00 | 1.05 | 0.00 | 0xe6...4922 | |
| 2024.05.19 | 1:02:49 PM | buy | $24.62 | $3,247.29 | 0.01 | 1.05 | 0.01 | 0x6a...3fa9 | |
| 2024.05.18 | 3:09:56 PM | buy | $127.75 | $3,270.19 | 0.04 | 1.05 | 0.04 | 0xa5...b17b | |
| 2024.05.18 | 3:09:38 PM | sell | $2 210.48 | $3,276.46 | 0.71 | 1.06 | 0.67 | 0xce...d31a | |
| 2024.05.18 | 2:45:08 PM | buy | $305.45 | $3,287.47 | 0.10 | 1.06 | 0.09 | 0x4a...97d9 | |
| 2024.05.18 | 2:45:05 PM | sell | $3 178.11 | $3,297.4 | 1.02 | 1.06 | 0.96 | 0xd3...db1f | |
| 2024.05.18 | 10:27:38 AM | sell | $201.25 | $3,343.17 | 0.06 | 1.07 | 0.06 | 0xc3...cdea | |
| 2024.05.18 | 3:12:26 AM | sell | $199.63 | $3,323.02 | 0.06 | 1.07 | 0.06 | 0xd9...afbb | |
| 2024.05.17 | 6:08:11 PM | buy | $128.08 | $3,287.28 | 0.04 | 1.07 | 0.04 | 0x40...0e02 | |
| 2024.05.17 | 3:34:13 PM | sell | $199.33 | $3,313.93 | 0.06 | 1.07 | 0.06 | 0x02...8ca8 | |
| 2024.05.17 | 4:59:13 AM | buy | $29.51 | $3,155.38 | 0.01 | 1.07 | 0.01 | 0xa3...a884 | |
| 2024.05.15 | 7:10:33 AM | sell | $5.81 | $3,105.88 | 0.00 | 1.07 | 0.00 | 0x12...4c0e | |
| 2024.05.15 | 7:09:33 AM | buy | $5.81 | $3,108.99 | 0.00 | 1.07 | 0.00 | 0x0d...65db | |
| 2024.05.12 | 2:13:35 PM | buy | $0.06 | $3,135.02 | 0.00 | 1.07 | 0.00 | 0x2b...6432 | |
| 2024.05.11 | 7:29:41 AM | buy | $5.83 | $3,117.94 | 0.00 | 1.07 | 0.00 | 0xf8...0d88 | |
| 2024.05.09 | 4:38:11 AM | buy | $0.45 | $3,205.02 | 0.00 | 1.07 | 0.00 | 0xa9...a768 | |
| 2024.05.08 | 10:49:58 PM | sell | $27.24 | $3,168.51 | 0.01 | 1.07 | 0.01 | 0x05...332e | |
| 2024.05.08 | 10:49:07 PM | buy | $28.07 | $3,171.68 | 0.01 | 1.07 | 0.01 | 0x91...0f35 | |
| 2024.05.07 | 11:04:09 PM | buy | $0.01 | $3,238.25 | 0.00 | 1.07 | 0.00 | 0x25...ef27 | |
| 2024.05.07 | 6:33:15 PM | buy | $24.34 | $3,253.57 | 0.01 | 1.07 | 0.01 | 0x81...383c |