- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6064
- Pooled WETH:
- $20.47
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $66,760.64. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $197,423.24. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,049,310.78. The liquidity pool contract is 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 with total value locked (TVL) of $103,748.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5AFda31027C3E6A03c77a113FFC031B564AbbF05 is $103,748.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 658 in the last 24 hours, 352 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $197,423.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.6, captured at 3:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,760.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:43:58 AM | buy | $34.69 | $66,760.64 | 0.01 | 21.6 | 0.00 | 0xe3...806b | |
| 2024.05.20 | 3:42:49 AM | buy | $34.69 | $66,751.36 | 0.01 | 21.6 | 0.00 | 0xf6...1f05 | |
| 2024.05.20 | 3:41:13 AM | sell | $24.90 | $66,730.87 | 0.01 | 21.59 | 0.00 | 0x91...a63f | |
| 2024.05.20 | 3:40:04 AM | buy | $34.68 | $66,745.04 | 0.01 | 21.6 | 0.00 | 0x09...0ecb | |
| 2024.05.20 | 3:39:58 AM | buy | $24.90 | $66,739.73 | 0.01 | 21.59 | 0.00 | 0xce...241f | |
| 2024.05.20 | 3:38:52 AM | sell | $98.86 | $66,731.63 | 0.03 | 21.59 | 0.00 | 0x42...ccff | |
| 2024.05.20 | 3:34:46 AM | buy | $64.57 | $66,763.91 | 0.02 | 21.6 | 0.00 | 0xcd...b86b | |
| 2024.05.20 | 3:33:04 AM | sell | $16.09 | $66,640.94 | 0.01 | 21.59 | 0.00 | 0xe2...0b5e | |
| 2024.05.20 | 3:32:22 AM | buy | $72.87 | $66,651.29 | 0.02 | 21.59 | 0.00 | 0x9d...e961 | |
| 2024.05.20 | 3:24:34 AM | sell | $28.57 | $66,792.4 | 0.01 | 21.59 | 0.00 | 0xae...ab0d | |
| 2024.05.20 | 3:23:04 AM | sell | $480.14 | $66,724.43 | 0.16 | 21.6 | 0.01 | 0x2c...165c | |
| 2024.05.20 | 3:23:01 AM | buy | $1 102.78 | $66,699.34 | 0.36 | 21.59 | 0.02 | 0x62...0a3a | |
| 2024.05.20 | 3:21:28 AM | sell | $532.11 | $66,646.09 | 0.17 | 21.58 | 0.01 | 0x37...f4da | |
| 2024.05.20 | 3:17:49 AM | buy | $319.89 | $66,708.38 | 0.10 | 21.58 | 0.00 | 0x5a...5ea7 | |
| 2024.05.20 | 3:14:28 AM | buy | $41.18 | $66,814.08 | 0.01 | 21.58 | 0.00 | 0x56...87e2 | |
| 2024.05.20 | 3:07:19 AM | buy | $195.73 | $66,754.59 | 0.06 | 21.57 | 0.00 | 0x62...11ee | |
| 2024.05.20 | 3:06:01 AM | sell | $481.39 | $66,727.1 | 0.16 | 21.57 | 0.01 | 0x23...4741 | |
| 2024.05.20 | 3:05:25 AM | buy | $102.07 | $66,761.74 | 0.03 | 21.58 | 0.00 | 0x3e...1cec | |
| 2024.05.20 | 3:03:37 AM | buy | $532.37 | $66,715.99 | 0.17 | 21.57 | 0.01 | 0x13...5ce1 | |
| 2024.05.20 | 3:03:34 AM | sell | $625.13 | $66,706.79 | 0.20 | 21.57 | 0.01 | 0x70...b8b0 |