- WhatToFarm
- Ethereum
- Uniswap
- PEPETRB-WETH LPs
Info about PEPETRB-WETH pair
- Pooled PEPETRB:
- 7.09B
- Pooled WETH:
- $18.82
PEPETRB/WETH price stats on Ethereum
As of May 20, 2024, the current price of PEPETRB token on DEX Uniswap is $0.000007914. PEPETRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPETRB token contract is 0xd7EE4de14C59c11d75dBc10c1a4A077bFfa4a048 with a market cap $70,348.65. The liquidity pool contract is 0x59a15357638E15CEFF0fE8a0471C200B4ae31bc3 with total value locked (TVL) of $0.00. The PEPETRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPETRB/WETH now?
The current liquidity of PEPETRB/WETH with the contract address 0x59a15357638E15CEFF0fE8a0471C200B4ae31bc3 is $0.00.
How many transactions are there in the PEPETRB/WETH pool in the last 24 hours?
The total transactions of PEPETRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPETRB/WETH pool in the last 24 hours?
PEPETRB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPETRB to WETH?
The exchange rate of 1 PEPETRB to WETH is 0.000000002655, captured at 11:21 AM UTC.
How much is 1 PEPETRB in dollars?
The price of converting 1 PEPETRB to USD is $0.000007914 today.
PEPETRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:31:35 PM | sell | $3 359.17 | $0.057914 | 1.13 | 0.082655 | 401 610 872.75 | 0xd7...b8ae | |
| 2024.05.09 | 2:31:35 PM | buy | $3 302.92 | $0.058224 | 1.11 | 0.082759 | 401 610 877.04 | 0xe5...d3d8 | |
| 2024.05.09 | 2:31:35 PM | buy | $687.22 | $0.057914 | 0.23 | 0.082655 | 77 957 746.28 | 0xcc...d916 | |
| 2024.05.09 | 12:56:59 PM | buy | $747.22 | $0.057679 | 0.25 | 0.082569 | 97 301 175.88 | 0xd2...4d8d | |
| 2024.05.09 | 12:40:11 PM | buy | $352.88 | $0.057515 | 0.12 | 0.082519 | 46 955 012.08 | 0x64...c203 | |
| 2024.05.09 | 12:36:47 PM | buy | $447.93 | $0.057411 | 0.15 | 0.082482 | 60 438 494.20 | 0x2d...157e | |
| 2024.05.09 | 12:34:23 PM | sell | $172.24 | $0.057338 | 0.06 | 0.082455 | 23 472 631.30 | 0xfb...35d5 | |
| 2024.05.09 | 12:29:59 PM | buy | $89.31 | $0.057363 | 0.03 | 0.082473 | 12 130 289.75 | 0xb5...84f2 | |
| 2024.05.09 | 12:27:59 PM | buy | $2 671.06 | $0.056988 | 0.90 | 0.082347 | 382 212 799.61 | 0x7b...7fc3 | |
| 2024.05.09 | 12:25:47 PM | buy | $1 490.58 | $0.056458 | 0.50 | 0.082166 | 230 811 757.30 | 0xaf...bc11 | |
| 2024.05.09 | 12:23:35 PM | sell | $211.22 | $0.056255 | 0.07 | 0.0821 | 33 769 544.43 | 0x64...473d | |
| 2024.05.09 | 12:22:35 PM | buy | $147.91 | $0.056301 | 0.05 | 0.082115 | 23 472 632.30 | 0xbd...2d8e | |
| 2024.05.09 | 12:21:47 PM | buy | $1 145.01 | $0.056144 | 0.38 | 0.082061 | 186 352 771.61 | 0x55...a635 | |
| 2024.05.09 | 12:21:11 PM | buy | $379.47 | $0.055951 | 0.13 | 0.081998 | 63 769 544.43 | 0xec...b3ad | |
| 2024.05.09 | 12:18:47 PM | buy | $595.56 | $0.05583 | 0.20 | 0.081958 | 102 150 795.80 | 0xb3...41ef | |
| 2024.05.09 | 12:16:35 PM | buy | $5.96 | $0.055765 | 0.00 | 0.081934 | 1 034 339.69 | 0xca...d23a | |
| 2024.05.09 | 12:14:47 PM | sell | $26.03 | $0.055727 | 0.01 | 0.081923 | 4 545 145.99 | 0x25...c185 | |
| 2024.05.09 | 12:14:47 PM | buy | $2 826.43 | $0.055741 | 0.95 | 0.081928 | 521 149 920.09 | 0xd4...c13f | |
| 2024.05.09 | 12:14:47 PM | buy | $23.18 | $0.055741 | 0.01 | 0.081928 | 4 545 146.00 | 0x67...83a8 | |
| 2024.05.09 | 12:14:23 PM | buy | $253.41 | $0.055075 | 0.09 | 0.081702 | 49 937 074.93 | 0x82...5d50 |