- WhatToFarm
- Base
- Uniswap V3
- ALNK-WETH LPs
Info about ALNK-WETH pair
- Pooled ALNK:
- 641.61
- Pooled WETH:
- $1.4
ALNK/WETH price stats on Base
As of May 20, 2024, the current price of ALNK token on DEX Uniswap V3 is $5.57. ALNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALNK token contract is 0x015f06f82bBf31644E516AcCef1d24f1200fC2ED with a market cap $8,353.09. The liquidity pool contract is 0x59B7E1239B5644121AB28031DB2069be5F7F5Cb6 with total value locked (TVL) of $7,088.68. The ALNK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALNK/WETH now?
The current liquidity of ALNK/WETH with the contract address 0x59B7E1239B5644121AB28031DB2069be5F7F5Cb6 is $7,088.68.
How many transactions are there in the ALNK/WETH pool in the last 24 hours?
The total transactions of ALNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALNK/WETH pool in the last 24 hours?
ALNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALNK to WETH?
The exchange rate of 1 ALNK to WETH is 0.002217, captured at 11:04 AM UTC.
How much is 1 ALNK in dollars?
The price of converting 1 ALNK to USD is $5.57 today.
ALNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.11 | 2:34:47 PM | buy | $50.23 | $5.57 | 0.02 | 0.002217 | 9.02 | 0x6b...5ce4 | |
| 2024.02.11 | 2:34:37 PM | buy | $273.74 | $5.06 | 0.11 | 0.002016 | 54.06 | 0x1e...fe75 | |
| 2024.02.11 | 2:33:57 PM | buy | $376.47 | $4.13 | 0.15 | 0.001644 | 91.20 | 0x28...fa26 | |
| 2024.02.11 | 2:33:17 PM | sell | $75.75 | $3.72 | 0.03 | 0.001483 | 20.34 | 0x49...6f8f | |
| 2024.02.11 | 2:30:01 PM | sell | $168.59 | $4.04 | 0.07 | 0.001609 | 41.71 | 0x95...c73e | |
| 2024.02.11 | 2:29:15 PM | buy | $44.94 | $4.24 | 0.02 | 0.001687 | 10.59 | 0x87...397d | |
| 2024.02.11 | 2:27:41 PM | buy | $22.61 | $4.15 | 0.01 | 0.001651 | 5.45 | 0x18...f999 | |
| 2024.02.11 | 2:26:11 PM | sell | $58.02 | $4.17 | 0.02 | 0.00166 | 13.90 | 0xd7...411f | |
| 2024.02.11 | 2:25:55 PM | buy | $502.83 | $3.59 | 0.20 | 0.001426 | 140.21 | 0x1c...483f | |
| 2024.02.11 | 2:25:21 PM | sell | $227.21 | $3.25 | 0.09 | 0.001293 | 70.00 | 0x81...ac28 | |
| 2024.02.11 | 2:24:09 PM | buy | $175.15 | $3.33 | 0.07 | 0.001327 | 52.57 | 0xab...74fc | |
| 2024.02.11 | 2:23:03 PM | buy | $30.14 | $3.09 | 0.01 | 0.001231 | 9.75 | 0xd8...7537 | |
| 2024.02.11 | 2:22:09 PM | buy | $50.28 | $3 | 0.02 | 0.001193 | 16.76 | 0xe7...319e | |
| 2024.02.11 | 2:21:45 PM | buy | $100.45 | $2.83 | 0.04 | 0.001125 | 35.56 | 0x94...d222 | |
| 2024.02.11 | 2:21:21 PM | buy | $125.57 | $2.58 | 0.05 | 0.001026 | 48.72 | 0xbc...722d | |
| 2024.02.11 | 2:21:11 PM | sell | $16.90 | $2.45 | 0.01 | 0.0009753 | 6.89 | 0xa2...96c9 | |
| 2024.02.11 | 2:21:03 PM | buy | $326.67 | $2.14 | 0.13 | 0.0008519 | 152.60 | 0xf5...9f0f | |
| 2024.02.11 | 2:20:25 PM | buy | $25.10 | $1.82 | 0.01 | 0.0007254 | 13.79 | 0x21...308b |