- WhatToFarm
- Ethereum
- Uniswap
- MEMEFI -WETH LPs
Info about MEMEFI -WETH pair
- Pooled MEMEFI :
- 836.04M
- Pooled WETH:
- $12.02
MEMEFI /WETH price stats on Ethereum
As of May 9, 2024, the current price of MEMEFI token on DEX Uniswap is $0.00004465. MEMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEFI token contract is 0x959402369044cD51e835d21255C9661eD67b1767 with a market cap $44,773.36. The liquidity pool contract is 0x596fe7f8d13938b90A18420dF05b696F8e3B420f with total value locked (TVL) of $0.00. The MEMEFI /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEFI /WETH now?
The current liquidity of MEMEFI /WETH with the contract address 0x596fe7f8d13938b90A18420dF05b696F8e3B420f is $0.00.
How many transactions are there in the MEMEFI /WETH pool in the last 24 hours?
The total transactions of MEMEFI /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEFI /WETH pool in the last 24 hours?
MEMEFI /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEFI to WETH?
The exchange rate of 1 MEMEFI to WETH is 0.00000001433, captured at 11:31 AM UTC.
How much is 1 MEMEFI in dollars?
The price of converting 1 MEMEFI to USD is $0.00004465 today.
MEMEFI -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:17:47 AM | buy | $218.02 | $0.00004465 | 0.07 | 0.071433 | 4 883 241.39 | 0xd6...7a69 | |
| 2024.04.27 | 8:17:11 AM | buy | $374.44 | $0.00004288 | 0.12 | 0.071375 | 8 732 967.59 | 0x3a...e452 | |
| 2024.04.27 | 8:17:11 AM | buy | $861.45 | $0.00004433 | 0.28 | 0.071422 | 19 432 930.42 | 0xa2...407c | |
| 2024.04.27 | 8:17:11 AM | sell | $389.74 | $0.00004463 | 0.13 | 0.071431 | 8 732 967.57 | 0x45...832d | |
| 2024.04.27 | 8:15:47 AM | buy | $118.42 | $0.00004229 | 0.04 | 0.071357 | 2 800 523.11 | 0xf0...862a | |
| 2024.04.27 | 8:14:59 AM | buy | $710.55 | $0.0000422 | 0.23 | 0.071354 | 16 837 376.38 | 0xf5...6bac | |
| 2024.04.27 | 8:14:59 AM | buy | $365.25 | $0.00004096 | 0.12 | 0.071314 | 8 916 313.80 | 0x56...43cd | |
| 2024.04.27 | 8:14:59 AM | sell | $377.49 | $0.00004234 | 0.12 | 0.071358 | 8 916 313.79 | 0x38...78f7 | |
| 2024.04.27 | 8:14:23 AM | buy | $249.33 | $0.00004027 | 0.08 | 0.071292 | 6 192 179.17 | 0x5a...f3bf | |
| 2024.04.27 | 8:13:11 AM | buy | $398.22 | $0.00003953 | 0.13 | 0.071268 | 10 073 050.43 | 0xe7...1775 | |
| 2024.04.27 | 8:12:47 AM | buy | $77.92 | $0.000039 | 0.03 | 0.071251 | 1 997 748.03 | 0xed...3a61 | |
| 2024.04.27 | 8:11:59 AM | buy | $343.11 | $0.00003856 | 0.11 | 0.071236 | 8 897 206.71 | 0xcc...3369 | |
| 2024.04.27 | 8:11:11 AM | sell | $368.46 | $0.00003832 | 0.12 | 0.07123 | 9 616 302.93 | 0x4d...75eb | |
| 2024.04.27 | 8:11:11 AM | buy | $1 266.10 | $0.00003754 | 0.41 | 0.071205 | 33 723 438.41 | 0x2f...e9f2 | |
| 2024.04.27 | 8:11:11 AM | buy | $344.39 | $0.00003802 | 0.11 | 0.071221 | 9 616 307.22 | 0x50...7ac7 | |
| 2024.04.27 | 8:10:35 AM | buy | $31.15 | $0.00003541 | 0.01 | 0.071137 | 879 685.04 | 0x9f...77d4 | |
| 2024.04.27 | 8:09:47 AM | buy | $927.34 | $0.00003517 | 0.30 | 0.071128 | 26 367 614.28 | 0x2c...8475 | |
| 2024.04.27 | 8:09:47 AM | buy | $333.49 | $0.00003385 | 0.11 | 0.071086 | 9 851 213.26 | 0x07...3f84 | |
| 2024.04.27 | 8:09:47 AM | sell | $350.47 | $0.00003558 | 0.11 | 0.071141 | 9 851 213.24 | 0xc5...b746 | |
| 2024.04.27 | 8:09:11 AM | buy | $103.95 | $0.0000334 | 0.03 | 0.071071 | 3 112 106.86 | 0x9e...7d92 |