- WhatToFarm
- Base
- Uniswap V3
- TREE-WETH LPs
Info about TREE-WETH pair
- Pooled TREE:
- 1.56M
- Pooled WETH:
- $106.67
TREE/WETH price stats on Base
As of May 20, 2024, the current price of TREE token on DEX Uniswap V3 is $0.213. TREE price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $63,508.62. TREE token contract is 0x52C2b317eb0bb61e650683D2f287f56C413E4CF6 with a market cap $875,606.36. The liquidity pool contract is 0x58eCF9CeC06bC58FDe9280d348F79ED8f3D3046E with total value locked (TVL) of $662,767.86. The TREE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TREE/WETH now?
The current liquidity of TREE/WETH with the contract address 0x58eCF9CeC06bC58FDe9280d348F79ED8f3D3046E is $662,767.86.
How many transactions are there in the TREE/WETH pool in the last 24 hours?
The total transactions of TREE/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TREE/WETH pool in the last 24 hours?
TREE/WETH pool has a trading volume of $63,508.62 in the last 24 hours.
What is the exchange rate of 1 TREE to WETH?
The exchange rate of 1 TREE to WETH is 0.00006862, captured at 9:32 AM UTC.
How much is 1 TREE in dollars?
The price of converting 1 TREE to USD is $0.213 today.
TREE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:10:21 AM | buy | $931.38 | $0.213 | 0.30 | 0.00006862 | 4 372.08 | 0xba...596e | |
| 2024.05.20 | 8:33:51 AM | buy | $1 233.74 | $0.2114 | 0.40 | 0.00006816 | 5 837.06 | 0xe2...e57f | |
| 2024.05.20 | 7:51:55 AM | sell | $1 628.37 | $0.2098 | 0.53 | 0.00006784 | 7 760.00 | 0x0f...8d24 | |
| 2024.05.20 | 7:24:29 AM | buy | $3 088.25 | $0.2098 | 1.00 | 0.00006794 | 14 719.36 | 0x0c...10c3 | |
| 2024.05.20 | 7:24:03 AM | buy | $8 947.15 | $0.2018 | 2.90 | 0.00006541 | 44 333.71 | 0xa6...1c94 | |
| 2024.05.20 | 7:24:01 AM | sell | $9 706.54 | $0.2011 | 3.15 | 0.00006518 | 48 267.69 | 0x8e...bb03 | |
| 2024.05.20 | 5:36:43 AM | buy | $2 114.93 | $0.2102 | 0.68 | 0.00006718 | 10 062.07 | 0x7d...76f5 | |
| 2024.05.20 | 5:36:41 AM | sell | $2 212.90 | $0.2092 | 0.71 | 0.0000668 | 10 578.43 | 0xc7...bb61 | |
| 2024.05.20 | 5:24:01 AM | sell | $2 117.75 | $0.2118 | 0.68 | 0.0000677 | 10 000.00 | 0x2d...b07b | |
| 2024.05.20 | 5:21:45 AM | buy | $3 022.89 | $0.2128 | 0.96 | 0.00006792 | 14 207.97 | 0xa8...2a18 | |
| 2024.05.20 | 4:45:55 AM | sell | $2 374.95 | $0.2102 | 0.76 | 0.00006738 | 11 299.00 | 0x9f...c915 | |
| 2024.05.20 | 1:01:31 AM | buy | $2 342.00 | $0.209 | 0.76 | 0.00006779 | 11 211.04 | 0x6b...40d8 | |
| 2024.05.20 | 1:01:27 AM | sell | $2 412.11 | $0.2078 | 0.78 | 0.0000674 | 11 608.58 | 0x0e...ef0b | |
| 2024.05.20 | 12:45:25 AM | sell | $2 339.73 | $0.2106 | 0.76 | 0.0000684 | 11 111.00 | 0x6e...eb3a | |
| 2024.05.19 | 11:12:25 PM | buy | $307.24 | $0.2128 | 0.10 | 0.00006925 | 1 444.03 | 0xdc...9544 | |
| 2024.05.19 | 9:42:25 PM | buy | $306.74 | $0.212 | 0.10 | 0.00006912 | 1 446.77 | 0xf0...849c | |
| 2024.05.19 | 9:06:41 PM | buy | $1 537.47 | $0.2113 | 0.50 | 0.00006873 | 7 275.28 | 0x8b...ab2d | |
| 2024.05.19 | 9:04:41 PM | sell | $4 875.60 | $0.2123 | 1.59 | 0.00006902 | 22 967.21 | 0x45...c080 | |
| 2024.05.19 | 8:51:51 PM | sell | $3 563.50 | $0.2177 | 1.16 | 0.00007083 | 16 366.79 | 0x4b...c3ea | |
| 2024.05.19 | 8:48:29 PM | sell | $1 465.37 | $0.2213 | 0.48 | 0.00007193 | 6 621.44 | 0x41...9b73 |