- WhatToFarm
- Ethereum
- Uniswap V3
- HARAMBE-wstETH LPs
Info about HARAMBE-wstETH pair
- Pooled HARAMBE:
- 51.56B
- Pooled wstETH:
- $51.99
HARAMBE/wstETH price stats on Ethereum
As of May 19, 2024, the current price of HARAMBE token on DEX Uniswap V3 is $0.00002381. HARAMBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARAMBE token contract is 0xADe6FDAba1643E4D1eeF68Da7170F234470938c6 with a market cap $2,348,218.97. The liquidity pool contract is 0x58Ee92c366F197E434A1267A38E28E8c08cd27E7 with total value locked (TVL) of $1,439,595.39. The HARAMBE/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HARAMBE/wstETH now?
The current liquidity of HARAMBE/wstETH with the contract address 0x58Ee92c366F197E434A1267A38E28E8c08cd27E7 is $1,439,595.39.
How many transactions are there in the HARAMBE/wstETH pool in the last 24 hours?
The total transactions of HARAMBE/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARAMBE/wstETH pool in the last 24 hours?
HARAMBE/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARAMBE to wstETH?
The exchange rate of 1 HARAMBE to wstETH is 0.000000006857, captured at 5:22 PM UTC.
How much is 1 HARAMBE in dollars?
The price of converting 1 HARAMBE to USD is $0.00002381 today.
HARAMBE-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:11:23 AM | buy | $2 978.42 | $0.00002381 | 0.86 | 0.086857 | 125 071 091.77 | 0xeb...ce8b | |
| 2024.05.04 | 1:50:23 PM | sell | $1 620.39 | $0.00002449 | 0.44 | 0.086713 | 66 174 638.44 | 0x88...fdf6 | |
| 2024.05.03 | 9:24:59 PM | sell | $661.57 | $0.00002435 | 0.18 | 0.086725 | 27 169 863.20 | 0xb0...2a77 | |
| 2024.05.03 | 11:15:47 AM | buy | $889.28 | $0.00002369 | 0.26 | 0.08686 | 37 530 932.67 | 0x3d...592d | |
| 2024.05.01 | 7:39:47 AM | sell | $7 083.71 | $0.00002265 | 2.11 | 0.086759 | 312 808 893.51 | 0x4b...37bb | |
| 2024.04.23 | 6:10:11 PM | sell | $16 337.10 | $0.00002597 | 4.33 | 0.086883 | 629 117 110.75 | 0x91...3180 | |
| 2024.04.23 | 5:47:35 PM | buy | $16 173.87 | $0.00002647 | 4.29 | 0.087025 | 611 135 425.13 | 0x5b...1282 | |
| 2024.04.22 | 3:45:59 PM | sell | $3 494.87 | $0.00002526 | 0.94 | 0.086821 | 138 351 874.83 | 0x6f...f42c | |
| 2024.04.20 | 1:45:35 AM | sell | $3 650.64 | $0.00002434 | 1.03 | 0.086859 | 150 000 000.00 | 0xdd...8e46 | |
| 2024.04.16 | 2:29:35 PM | sell | $2 716.48 | $0.00002462 | 0.76 | 0.086894 | 110 358 284.76 | 0x37...fb97 | |
| 2024.04.13 | 3:37:35 AM | sell | $17 542.24 | $0.00002616 | 4.69 | 0.087 | 670 530 063.73 | 0xf9...8693 | |
| 2024.04.13 | 12:42:47 AM | sell | $37.65 | $0.00002653 | 0.01 | 0.087093 | 1 419 316.95 | 0xae...1d51 | |
| 2024.04.12 | 11:26:11 PM | sell | $1 114.65 | $0.00002656 | 0.30 | 0.087099 | 41 969 476.74 | 0x66...01e1 | |
| 2024.04.12 | 9:43:23 PM | sell | $4 019.76 | $0.00002654 | 1.08 | 0.087126 | 151 437 550.64 | 0xb6...27ba | |
| 2024.04.12 | 9:42:47 PM | sell | $2 985.69 | $0.00002668 | 0.80 | 0.087163 | 111 896 528.43 | 0xa8...9f2f | |
| 2024.04.10 | 5:30:35 AM | sell | $22 950.89 | $0.00002989 | 5.60 | 0.08729 | 767 734 064.62 | 0x97...6216 | |
| 2024.04.07 | 12:07:59 PM | buy | $1 006.78 | $0.00002968 | 0.26 | 0.087548 | 33 920 556.29 | 0xe1...1466 | |
| 2024.04.06 | 11:38:47 PM | buy | $2 859.10 | $0.00002949 | 0.73 | 0.087528 | 96 938 375.33 | 0xdb...1f1c | |
| 2024.04.06 | 9:21:59 PM | sell | $11 763.01 | $0.000029 | 3.01 | 0.087424 | 405 663 023.21 | 0x3d...3876 | |
| 2024.04.05 | 5:29:11 AM | sell | $6 932.82 | $0.00002833 | 1.84 | 0.087522 | 244 739 901.55 | 0xb6...6702 |