- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 24.79
- Pooled USDC:
- $46,045.52
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,107.92. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $849,860.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,223,550.22. The liquidity pool contract is 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 with total value locked (TVL) of $123,076.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x586733678b9aC9Da43dD7CB83bbB41d23677Dfc3 is $123,076.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5030 in the last 24 hours, 2597 of which are buy transactions, and 2433 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $849,860.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,107.92, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,107.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:22:28 AM | sell | $13.21 | $3,107.92 | 13.21 | 3,107.92 | 0.00 | 0xc0...a27b | |
| 2024.05.20 | 6:22:04 AM | sell | $20.34 | $3,108 | 20.34 | 3,108 | 0.01 | 0x90...6926 | |
| 2024.05.20 | 6:22:01 AM | sell | $0.03 | $3,108 | 0.03 | 3,108 | 0.00 | 0xca...8fc8 | |
| 2024.05.20 | 6:21:43 AM | buy | $362.30 | $3,108.27 | 362.30 | 3,108.27 | 0.12 | 0x51...bf4d | |
| 2024.05.20 | 6:21:43 AM | sell | $93.25 | $3,108.25 | 93.25 | 3,108.25 | 0.03 | 0xc0...bb31 | |
| 2024.05.20 | 6:21:40 AM | sell | $21.75 | $3,106.91 | 21.75 | 3,106.91 | 0.01 | 0xa4...39e3 | |
| 2024.05.20 | 6:21:31 AM | buy | $392.00 | $3,106.73 | 392.00 | 3,106.73 | 0.13 | 0x2f...cffb | |
| 2024.05.20 | 6:21:19 AM | buy | $1.06 | $3,105.88 | 1.06 | 3,105.88 | 0.00 | 0x16...6c86 | |
| 2024.05.20 | 6:21:10 AM | sell | $10.51 | $3,105.28 | 10.51 | 3,105.28 | 0.00 | 0x87...3860 | |
| 2024.05.20 | 6:21:04 AM | buy | $45.34 | $3,105.82 | 45.34 | 3,105.82 | 0.01 | 0xde...e259 | |
| 2024.05.20 | 6:20:49 AM | sell | $259.20 | $3,105.67 | 259.20 | 3,105.67 | 0.08 | 0x96...3f48 | |
| 2024.05.20 | 6:20:43 AM | sell | $60.99 | $3,106.36 | 60.99 | 3,106.36 | 0.02 | 0x0b...7267 | |
| 2024.05.20 | 6:20:34 AM | buy | $1.26 | $3,107.11 | 1.26 | 3,107.11 | 0.00 | 0xff...c1fa | |
| 2024.05.20 | 6:20:31 AM | sell | $91.96 | $3,106.68 | 91.96 | 3,106.68 | 0.03 | 0xc1...8abb | |
| 2024.05.20 | 6:20:25 AM | sell | $0.03 | $3,106.82 | 0.03 | 3,106.82 | 0.00 | 0xb5...4445 | |
| 2024.05.20 | 6:20:13 AM | sell | $5.36 | $3,106.89 | 5.36 | 3,106.89 | 0.00 | 0x77...646c | |
| 2024.05.20 | 6:20:04 AM | buy | $18.07 | $3,107.48 | 18.07 | 3,107.48 | 0.01 | 0x97...48c4 | |
| 2024.05.20 | 6:19:52 AM | buy | $111.80 | $3,107.2 | 111.80 | 3,107.2 | 0.04 | 0x06...5df9 | |
| 2024.05.20 | 6:19:37 AM | sell | $25.43 | $3,106.4 | 25.43 | 3,106.4 | 0.01 | 0x68...6e4a | |
| 2024.05.20 | 6:19:19 AM | buy | $18.60 | $3,107.03 | 18.60 | 3,107.03 | 0.01 | 0xef...34d5 |