- WhatToFarm
- Ethereum
- Uniswap V3
- USDA-agEUR LPs
Info about USDA-agEUR pair
- Pooled USDA:
- 5.27M
- Pooled agEUR:
- $5.24M
USDA/agEUR price stats on Ethereum
As of May 20, 2024, the current price of USDA token on DEX Uniswap V3 is $1. USDA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $242,034.78. USDA token contract is 0x0000206329b97DB379d5E1Bf586BbDB969C63274 with a market cap $23,789,360.82. The liquidity pool contract is 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 with total value locked (TVL) of $10,971,582.49. The USDA/agEUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDA/agEUR now?
The current liquidity of USDA/agEUR with the contract address 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 is $10,971,582.49.
How many transactions are there in the USDA/agEUR pool in the last 24 hours?
The total transactions of USDA/agEUR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDA/agEUR pool in the last 24 hours?
USDA/agEUR pool has a trading volume of $242,034.78 in the last 24 hours.
What is the exchange rate of 1 USDA to agEUR?
The exchange rate of 1 USDA to agEUR is 0.9244, captured at 2:18 AM UTC.
How much is 1 USDA in dollars?
The price of converting 1 USDA to USD is $1 today.
USDA-agEUR price chart
| Date | Time | Price $ | Price agEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:07:35 AM | buy | $20 094.11 | $1 | 18 516.54 | 0.9244 | 20 029.98 | 0xa3...e23b | |
| 2024.05.19 | 10:42:23 PM | sell | $10 091.17 | $1 | 9 298.93 | 0.9233 | 10 071.70 | 0xb9...3924 | |
| 2024.05.19 | 5:35:47 PM | buy | $10 061.03 | $1 | 9 271.15 | 0.9242 | 10 031.57 | 0x7c...875d | |
| 2024.05.19 | 1:51:23 PM | buy | $32 556.43 | $1 | 30 000.46 | 0.9232 | 32 497.76 | 0x68...06cf | |
| 2024.05.19 | 1:12:23 PM | buy | $26 500.22 | $1 | 24 419.71 | 0.9217 | 26 493.91 | 0x5f...445a | |
| 2024.05.19 | 1:12:11 PM | sell | $55 228.96 | $1 | 50 892.99 | 0.9215 | 55 228.96 | 0x65...7164 | |
| 2024.05.19 | 1:11:11 PM | sell | $66 439.89 | $0.997 | 61 609.99 | 0.9245 | 66 643.06 | 0x86...b3ac | |
| 2024.05.19 | 11:14:23 AM | sell | $7 022.41 | $1 | 6 484.02 | 0.9263 | 7 000.00 | 0x37...7afb | |
| 2024.05.19 | 10:37:47 AM | sell | $7 025.03 | $1 | 6 486.43 | 0.9266 | 7 000.00 | 0x47...93a0 | |
| 2024.05.19 | 3:13:35 AM | sell | $7 015.52 | $1 | 6 488.85 | 0.927 | 7 000.00 | 0xe7...6dc4 | |
| 2024.05.18 | 11:52:59 AM | sell | $7 018.13 | $1 | 6 491.26 | 0.9273 | 7 000.00 | 0xca...1a3a | |
| 2024.05.18 | 5:56:23 AM | buy | $24 992.87 | $1 | 23 116.60 | 0.9278 | 24 915.26 | 0x06...b38c | |
| 2024.05.18 | 1:30:35 AM | sell | $7 011.44 | $1 | 6 485.08 | 0.9264 | 7 000.00 | 0x21...0ffc | |
| 2024.05.17 | 8:36:23 PM | sell | $801.47 | $1 | 741.31 | 0.9266 | 800.00 | 0xea...50f2 | |
| 2024.05.17 | 3:25:59 PM | buy | $7 274.04 | $1 | 6 727.96 | 0.9274 | 7 254.66 | 0x0e...8a7b | |
| 2024.05.17 | 8:41:35 AM | buy | $29 690.20 | $0.9961 | 27 615.12 | 0.9265 | 29 806.31 | 0x76...0802 | |
| 2024.05.17 | 5:07:11 AM | sell | $13 937.50 | $0.996 | 12 945.83 | 0.9252 | 13 992.92 | 0xa4...0854 | |
| 2024.05.16 | 6:05:47 PM | buy | $12 045.74 | $0.9987 | 11 170.55 | 0.9261 | 12 061.36 | 0x26...14a1 | |
| 2024.05.16 | 1:17:47 PM | sell | $12 031.53 | $1 | 11 119.96 | 0.9252 | 12 018.77 | 0x39...9895 | |
| 2024.05.16 | 1:17:35 PM | sell | $48 203.12 | $1 | 44 550.99 | 0.9267 | 48 075.08 | 0x48...6500 |