- WhatToFarm
- Base
- Uniswap V3
- NOJEET-WETH LPs
Info about NOJEET-WETH pair
- Pooled NOJEET:
- 675.84M
- Pooled WETH:
- $147.62
NOJEET/WETH price stats on Base
As of May 20, 2024, the current price of NOJEET token on DEX Uniswap V3 is $0.0006867. NOJEET price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $155.18. NOJEET token contract is 0xA68482C74367ff7e7d8aeD23553E4C7C2aF231f1 with a market cap $686,700.19. The liquidity pool contract is 0x56d8F846415e08C5e663D89505E79f522d33f947 with total value locked (TVL) of $919,265.40. The NOJEET/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOJEET/WETH now?
The current liquidity of NOJEET/WETH with the contract address 0x56d8F846415e08C5e663D89505E79f522d33f947 is $919,265.40.
How many transactions are there in the NOJEET/WETH pool in the last 24 hours?
The total transactions of NOJEET/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NOJEET/WETH pool in the last 24 hours?
NOJEET/WETH pool has a trading volume of $155.18 in the last 24 hours.
What is the exchange rate of 1 NOJEET to WETH?
The exchange rate of 1 NOJEET to WETH is 0.0000002227, captured at 8:29 AM UTC.
How much is 1 NOJEET in dollars?
The price of converting 1 NOJEET to USD is $0.0006867 today.
NOJEET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:01:57 AM | sell | $3.21 | $0.0006867 | 0.00 | 0.062227 | 4 668.49 | 0xeb...5b60 | |
| 2024.05.19 | 4:19:29 PM | sell | $1.97 | $0.0006848 | 0.00 | 0.062227 | 2 875.51 | 0x10...122a | |
| 2024.05.19 | 2:43:51 AM | buy | $150.00 | $0.0007013 | 0.05 | 0.06224 | 213 897.56 | 0x38...3d2f | |
| 2024.05.18 | 5:23:27 PM | sell | $87.23 | $0.0006936 | 0.03 | 0.062226 | 125 755.69 | 0x8c...5675 | |
| 2024.05.18 | 5:15:17 PM | sell | $3.18 | $0.0006941 | 0.00 | 0.062227 | 4 579.54 | 0x4d...ea7b | |
| 2024.05.18 | 4:38:53 PM | sell | $62.39 | $0.0006932 | 0.02 | 0.062227 | 90 000.00 | 0x2d...8d56 | |
| 2024.05.18 | 4:28:39 PM | sell | $83.43 | $0.0006952 | 0.03 | 0.062228 | 120 000.00 | 0x7f...0a5b | |
| 2024.05.18 | 12:30:17 PM | buy | $3.13 | $0.0007012 | 0.00 | 0.062241 | 4 461.56 | 0x20...8275 | |
| 2024.05.18 | 11:23:43 AM | buy | $52.36 | $0.0007025 | 0.02 | 0.062241 | 74 535.75 | 0xf6...e134 | |
| 2024.05.18 | 11:18:03 AM | buy | $184.05 | $0.0007023 | 0.06 | 0.06224 | 262 061.44 | 0xd1...aa41 | |
| 2024.05.18 | 10:49:13 AM | buy | $29.35 | $0.0007011 | 0.01 | 0.062239 | 41 864.34 | 0xc0...8c08 | |
| 2024.05.18 | 4:47:19 AM | sell | $4 888.33 | $0.0006983 | 1.57 | 0.062249 | 7 000 599.23 | 0x73...b232 | |
| 2024.05.18 | 4:47:07 AM | buy | $4 912.59 | $0.0007017 | 1.58 | 0.062263 | 7 000 599.23 | 0x22...e854 | |
| 2024.05.18 | 4:43:13 AM | buy | $1.94 | $0.0006948 | 0.00 | 0.062239 | 2 791.89 | 0xb7...e3e8 | |
| 2024.05.17 | 8:21:51 PM | buy | $33.94 | $0.0006907 | 0.01 | 0.062238 | 49 140.57 | 0xc3...7f81 | |
| 2024.05.17 | 5:40:11 PM | sell | $3.25 | $0.0006894 | 0.00 | 0.062225 | 4 720.95 | 0xca...8fa9 | |
| 2024.05.17 | 9:37:23 AM | sell | $4.37 | $0.0006743 | 0.00 | 0.062225 | 6 480.30 | 0xa6...418f | |
| 2024.05.17 | 5:29:21 AM | sell | $44.79 | $0.0006551 | 0.02 | 0.062225 | 68 360.84 | 0xe2...80ac | |
| 2024.05.17 | 2:48:13 AM | sell | $20.41 | $0.0006572 | 0.01 | 0.062226 | 31 062.61 | 0xcf...57f4 | |
| 2024.05.16 | 2:32:15 PM | sell | $25.05 | $0.0006583 | 0.01 | 0.062226 | 38 051.01 | 0x62...8b56 |