- WhatToFarm
- Base
- Aerodrome
- wstETH-AERO LPs
Info about wstETH-AERO pair
- Pooled wstETH:
- 27.24
- Pooled AERO:
- $454,384.91
wstETH/AERO price stats on Base
As of May 20, 2024, the current price of wstETH token on DEX Aerodrome is $3,610.59. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $119,450.01. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,385,289.22. The liquidity pool contract is 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC with total value locked (TVL) of $556,497.52. The wstETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/AERO now?
The current liquidity of wstETH/AERO with the contract address 0x565aecF84b5d30a6E79a5CEf3f0dA0Fc4280dEBC is $556,497.52.
How many transactions are there in the wstETH/AERO pool in the last 24 hours?
The total transactions of wstETH/AERO is 177 in the last 24 hours, 61 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the wstETH/AERO pool in the last 24 hours?
wstETH/AERO pool has a trading volume of $119,450.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to AERO?
The exchange rate of 1 wstETH to AERO is 3,572.08, captured at 3:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,610.59 today.
wstETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:22:27 AM | sell | $772.00 | $3,610.59 | 764.75 | 3,572.08 | 0.21 | 0x63...7ac0 | |
| 2024.05.20 | 3:15:55 AM | sell | $446.52 | $3,593.6 | 443.89 | 3,572.46 | 0.12 | 0xce...99b5 | |
| 2024.05.20 | 3:15:41 AM | sell | $498.32 | $3,593.6 | 495.43 | 3,572.75 | 0.14 | 0x69...6134 | |
| 2024.05.20 | 3:15:01 AM | sell | $497.98 | $3,593.6 | 495.13 | 3,573.06 | 0.14 | 0x17...b068 | |
| 2024.05.20 | 3:14:39 AM | sell | $289.61 | $3,593.6 | 287.98 | 3,573.3 | 0.08 | 0xdd...7068 | |
| 2024.05.20 | 3:14:33 AM | sell | $497.89 | $3,593.6 | 495.11 | 3,573.55 | 0.14 | 0xa4...5e65 | |
| 2024.05.20 | 3:14:27 AM | sell | $497.82 | $3,593.6 | 495.08 | 3,573.86 | 0.14 | 0xd9...ac11 | |
| 2024.05.20 | 3:04:21 AM | sell | $1 110.83 | $3,587.93 | 1 106.63 | 3,574.36 | 0.31 | 0xc9...10ca | |
| 2024.05.20 | 3:03:09 AM | sell | $420.48 | $3,587.93 | 418.94 | 3,574.83 | 0.12 | 0x91...3a8f | |
| 2024.05.20 | 3:02:35 AM | sell | $497.33 | $3,587.93 | 495.55 | 3,575.12 | 0.14 | 0x75...5608 | |
| 2024.05.20 | 3:02:31 AM | sell | $994.81 | $3,587.93 | 991.38 | 3,575.58 | 0.28 | 0xff...8c68 | |
| 2024.05.20 | 3:02:29 AM | sell | $289.86 | $3,587.93 | 288.89 | 3,575.98 | 0.08 | 0xb7...c6d8 | |
| 2024.05.20 | 3:02:23 AM | sell | $497.33 | $3,587.93 | 495.70 | 3,576.22 | 0.14 | 0xfb...e66d | |
| 2024.05.20 | 3:02:17 AM | sell | $347.35 | $3,587.93 | 346.24 | 3,576.49 | 0.10 | 0xa2...a882 | |
| 2024.05.20 | 3:00:35 AM | sell | $796.84 | $3,587.93 | 794.38 | 3,576.84 | 0.22 | 0xad...0610 | |
| 2024.05.20 | 2:59:41 AM | sell | $314.85 | $3,587.93 | 313.90 | 3,577.19 | 0.09 | 0xc3...5ac3 | |
| 2024.05.20 | 2:57:55 AM | sell | $723.44 | $3,587.93 | 721.34 | 3,577.51 | 0.20 | 0xeb...a47b | |
| 2024.05.20 | 2:57:47 AM | sell | $497.63 | $3,587.93 | 496.23 | 3,577.89 | 0.14 | 0x34...b77c | |
| 2024.05.20 | 2:57:41 AM | sell | $384.80 | $3,587.93 | 383.75 | 3,578.16 | 0.11 | 0xac...7763 | |
| 2024.05.20 | 2:57:35 AM | sell | $203.11 | $3,587.93 | 202.57 | 3,578.35 | 0.06 | 0x28...23e0 |