- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AXS-BTCB LPs
Info about AXS-BTCB pair
- Pooled AXS:
- 31.27
- Pooled BTCB:
- $0.0006156
AXS/BTCB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX PancakeSwap V3 is $7.38. AXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,811,412.40. The liquidity pool contract is 0x5629249f63C06558b3FdE5c6fecb86608600f36b with total value locked (TVL) of $268.90. The AXS/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/BTCB now?
The current liquidity of AXS/BTCB with the contract address 0x5629249f63C06558b3FdE5c6fecb86608600f36b is $268.90.
How many transactions are there in the AXS/BTCB pool in the last 24 hours?
The total transactions of AXS/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXS/BTCB pool in the last 24 hours?
AXS/BTCB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 AXS to BTCB?
The exchange rate of 1 AXS to BTCB is 0.0001103, captured at 9:10 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.38 today.
AXS-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:20:37 PM | sell | $0.50 | $7.38 | 0.00 | 0.0001103 | 0.07 | 0xbc...c600 | |
| 2024.05.18 | 1:02:11 AM | buy | $0.05 | $7.5 | 6.00 | 0.0001122 | 0.01 | 0xd2...1b71 | |
| 2024.05.18 | 12:53:53 AM | buy | $0.05 | $7.48 | 7.00 | 0.0001119 | 0.01 | 0x6d...a169 | |
| 2024.05.17 | 10:37:57 PM | buy | $0.05 | $7.45 | 7.00 | 0.0001116 | 0.01 | 0x9b...761c | |
| 2024.05.16 | 5:55:16 PM | buy | $0.16 | $7.21 | 0.00 | 0.000111 | 0.02 | 0xb8...e7ed | |
| 2024.05.16 | 4:40:00 PM | buy | $0.09 | $7.17 | 0.00 | 0.0001098 | 0.01 | 0x74...9f8e | |
| 2024.05.15 | 8:49:17 PM | buy | $0.11 | $7.18 | 0.00 | 0.0001092 | 0.02 | 0x7b...b54c | |
| 2024.05.15 | 5:11:24 PM | sell | $0.04 | $7.1 | 6.00 | 0.0001092 | 0.01 | 0x3e...000b | |
| 2024.05.14 | 10:36:55 AM | sell | $0.01 | $6.74 | 1.00 | 0.0001094 | 0.00 | 0x13...fb2f | |
| 2024.05.14 | 10:36:22 AM | buy | $0.05 | $6.77 | 7.00 | 0.0001098 | 0.01 | 0xd8...27d4 | |
| 2024.05.14 | 10:11:31 AM | sell | $0.01 | $6.73 | 1.00 | 0.0001091 | 0.00 | 0x11...7d55 | |
| 2024.05.14 | 10:10:49 AM | buy | $0.06 | $6.75 | 9.00 | 0.0001095 | 0.01 | 0xc2...22d6 | |
| 2024.05.14 | 8:52:01 AM | sell | $0.01 | $6.72 | 2.00 | 0.0001088 | 0.00 | 0x9c...4b73 | |
| 2024.05.14 | 8:51:58 AM | buy | $0.13 | $6.73 | 0.00 | 0.000109 | 0.02 | 0x0c...f86a | |
| 2024.05.14 | 2:48:25 AM | sell | $0.05 | $6.78 | 8.00 | 0.0001082 | 0.01 | 0xd5...c4c1 | |
| 2024.05.14 | 1:05:57 AM | sell | $0.15 | $6.85 | 0.00 | 0.0001088 | 0.02 | 0xec...40d1 | |
| 2024.05.13 | 5:49:48 PM | sell | $0.21 | $6.89 | 0.00 | 0.0001099 | 0.03 | 0xe8...fc64 | |
| 2024.05.13 | 12:17:36 PM | sell | $0.12 | $6.94 | 0.00 | 0.0001109 | 0.02 | 0xda...45af | |
| 2024.05.13 | 9:57:21 AM | buy | $0.11 | $7.04 | 0.00 | 0.0001115 | 0.02 | 0xeb...c176 | |
| 2024.05.13 | 9:36:09 AM | sell | $0.03 | $6.99 | 5.00 | 0.0001107 | 0.00 | 0xbd...5d39 |