- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GIV LPs
Info about WETH-GIV pair
- Pooled WETH:
- 2.11
- Pooled GIV:
- $531,337.89
WETH/GIV price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX SushiSwap is $3,019.94. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $339.91. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $37,007,358.92. The liquidity pool contract is 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 with total value locked (TVL) of $12,723.85. The WETH/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GIV now?
The current liquidity of WETH/GIV with the contract address 0x55FF0cef43F0DF88226E9D87D09fA036017F5586 is $12,723.85.
How many transactions are there in the WETH/GIV pool in the last 24 hours?
The total transactions of WETH/GIV is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/GIV pool in the last 24 hours?
WETH/GIV pool has a trading volume of $339.91 in the last 24 hours.
What is the exchange rate of 1 WETH to GIV?
The exchange rate of 1 WETH to GIV is 252,913.35, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.94 today.
WETH-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:51:30 PM | buy | $0.80 | $3,019.94 | 66.70 | 252,815.88 | 0.00 | 0xde...f88a | |
| 2024.05.08 | 1:51:30 PM | buy | $1.65 | $3,019.94 | 138.48 | 252,913.35 | 0.00 | 0xbd...5e9a | |
| 2024.05.08 | 1:45:00 PM | buy | $2.15 | $3,008.3 | 180.67 | 252,698.25 | 0.00 | 0xe0...09be | |
| 2024.05.08 | 1:44:20 PM | buy | $0.93 | $3,008.31 | 78.24 | 252,575.33 | 0.00 | 0x8a...dd83 | |
| 2024.05.08 | 1:38:55 PM | buy | $6.87 | $3,008.43 | 576.21 | 252,264.11 | 0.00 | 0xae...c73e | |
| 2024.05.08 | 1:17:40 PM | buy | $5.22 | $3,013.65 | 435.99 | 251,783.95 | 0.00 | 0x28...6c7d | |
| 2024.05.08 | 1:16:35 PM | buy | $2.56 | $3,006.92 | 213.70 | 251,476.1 | 0.00 | 0xfe...c4fd | |
| 2024.05.08 | 1:13:10 PM | buy | $1.47 | $3,012.87 | 122.36 | 251,316.91 | 0.00 | 0x12...7d08 | |
| 2024.05.08 | 1:13:10 PM | buy | $16.59 | $3,012.87 | 1 379.78 | 250,604.32 | 0.01 | 0xe0...8cd9 | |
| 2024.05.08 | 1:10:15 PM | buy | $1.75 | $3,012.87 | 145.33 | 249,884.5 | 0.00 | 0xce...473c | |
| 2024.05.08 | 12:47:20 PM | buy | $7.50 | $3,012.87 | 621.19 | 249,522.03 | 0.00 | 0x07...d7d1 | |
| 2024.05.08 | 12:39:05 PM | buy | $2.82 | $3,012.87 | 233.07 | 249,119.21 | 0.00 | 0x30...c9de | |
| 2024.05.08 | 12:30:20 PM | buy | $20.09 | $3,012.84 | 1 655.56 | 248,227.4 | 0.01 | 0xd7...ecad | |
| 2024.05.08 | 12:30:15 PM | sell | $66.26 | $3,012.72 | 5 465.91 | 248,533.81 | 0.02 | 0x08...3b06 | |
| 2024.05.08 | 12:30:00 PM | sell | $4.86 | $3,011.92 | 405.76 | 251,311.43 | 0.00 | 0xaf...78ee | |
| 2024.05.08 | 12:21:50 PM | buy | $1.40 | $3,009.85 | 117.97 | 252,963.15 | 0.00 | 0xc8...1b2f | |
| 2024.05.08 | 12:19:50 PM | buy | $5.21 | $3,010.79 | 437.19 | 252,699.02 | 0.00 | 0x9b...7c2a | |
| 2024.05.08 | 12:19:45 PM | sell | $29.90 | $3,010.79 | 2 504.05 | 252,166.55 | 0.01 | 0xfe...1135 | |
| 2024.05.08 | 12:09:50 PM | sell | $4.09 | $3,010.52 | 344.42 | 253,520.24 | 0.00 | 0x62...5e93 | |
| 2024.05.08 | 12:07:45 PM | sell | $7.87 | $3,007.86 | 664.79 | 254,000.94 | 0.00 | 0xbf...01e1 |