- WhatToFarm
- Polygon
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 1,280.43
- Pooled USDC:
- $6,917.18
UNI/USDC price stats on Polygon
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.74. UNI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,606.81. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,372,119.45. The liquidity pool contract is 0x55F5f2bb12A818741b822e9311929ADf062aB6B0 with total value locked (TVL) of $16,784.84. The UNI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x55F5f2bb12A818741b822e9311929ADf062aB6B0 is $16,784.84.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 125 in the last 24 hours, 93 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $5,606.81 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.74, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.74 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:12 PM | buy | $30.15 | $7.74 | 30.15 | 7.74 | 3.90 | 0xe0...c17f | |
| 2024.05.19 | 7:30:01 PM | buy | $19.56 | $7.74 | 19.56 | 7.74 | 2.53 | 0x16...e9c0 | |
| 2024.05.19 | 7:26:07 PM | buy | $16.29 | $7.73 | 16.29 | 7.73 | 2.11 | 0x29...7e26 | |
| 2024.05.19 | 6:40:48 PM | sell | $6.87 | $7.69 | 6.87 | 7.69 | 0.89 | 0x84...23a6 | |
| 2024.05.19 | 6:27:26 PM | sell | $46.25 | $7.69 | 46.25 | 7.69 | 6.01 | 0xbb...9567 | |
| 2024.05.19 | 5:26:01 PM | buy | $8.08 | $7.74 | 8.08 | 7.74 | 1.04 | 0xc5...9fa4 | |
| 2024.05.19 | 5:23:32 PM | buy | $86.33 | $7.73 | 86.35 | 7.73 | 11.16 | 0xfa...1aba | |
| 2024.05.19 | 5:19:50 PM | buy | $75.99 | $7.72 | 76.01 | 7.73 | 9.84 | 0xbe...972c | |
| 2024.05.19 | 5:18:19 PM | buy | $43.05 | $7.72 | 43.06 | 7.72 | 5.58 | 0xed...39f0 | |
| 2024.05.19 | 4:55:10 PM | sell | $8.53 | $7.67 | 8.53 | 7.67 | 1.11 | 0x95...0e5a | |
| 2024.05.19 | 4:54:10 PM | sell | $6.14 | $7.67 | 6.14 | 7.67 | 0.80 | 0x87...c9c8 | |
| 2024.05.19 | 4:52:54 PM | sell | $7.68 | $7.67 | 7.68 | 7.67 | 1.00 | 0x48...5f99 | |
| 2024.05.19 | 4:45:18 PM | sell | $17.91 | $7.67 | 17.92 | 7.67 | 2.33 | 0xc3...d0d1 | |
| 2024.05.19 | 4:32:06 PM | sell | $7.95 | $7.67 | 7.95 | 7.68 | 1.04 | 0xd5...8e01 | |
| 2024.05.19 | 3:14:28 PM | sell | $53.66 | $7.68 | 53.67 | 7.68 | 6.99 | 0x52...6f7f | |
| 2024.05.19 | 3:14:08 PM | sell | $38.28 | $7.68 | 38.28 | 7.68 | 4.98 | 0xa4...cb88 | |
| 2024.05.19 | 3:11:22 PM | sell | $75.69 | $7.69 | 75.69 | 7.69 | 9.84 | 0xb0...cae7 | |
| 2024.05.19 | 3:11:06 PM | sell | $34.80 | $7.69 | 34.80 | 7.69 | 4.52 | 0x17...aac9 | |
| 2024.05.19 | 3:08:44 PM | sell | $40.63 | $7.7 | 40.64 | 7.7 | 5.28 | 0xcb...77c9 | |
| 2024.05.19 | 3:08:28 PM | sell | $14.28 | $7.7 | 14.28 | 7.7 | 1.85 | 0x02...0f5c |