- WhatToFarm
- Base
- Uniswap V3
- BEBE-WETH LPs
Info about BEBE-WETH pair
- Pooled BEBE:
- 53.96B
- Pooled WETH:
- $145.7
BEBE/WETH price stats on Base
As of May 20, 2024, the current price of BEBE token on DEX Uniswap V3 is $0.000008435. BEBE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,162.28. BEBE token contract is 0xeF8a84eb92AfD22A115D5E81B2C3c605B866F044 with a market cap $582,000.12. The liquidity pool contract is 0x548e923281F372d28a40287D3A2d30DcE482fc66 with total value locked (TVL) of $908,937.43. The BEBE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEBE/WETH now?
The current liquidity of BEBE/WETH with the contract address 0x548e923281F372d28a40287D3A2d30DcE482fc66 is $908,937.43.
How many transactions are there in the BEBE/WETH pool in the last 24 hours?
The total transactions of BEBE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEBE/WETH pool in the last 24 hours?
BEBE/WETH pool has a trading volume of $1,162.28 in the last 24 hours.
What is the exchange rate of 1 BEBE to WETH?
The exchange rate of 1 BEBE to WETH is 0.000000002708, captured at 9:55 AM UTC.
How much is 1 BEBE in dollars?
The price of converting 1 BEBE to USD is $0.000008435 today.
BEBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:41:27 AM | buy | $101.95 | $0.058435 | 0.03 | 0.082708 | 12 086 662.42 | 0xa6...0488 | |
| 2024.05.20 | 4:26:31 AM | buy | $223.95 | $0.058369 | 0.07 | 0.082706 | 26 757 386.67 | 0x8d...b831 | |
| 2024.05.19 | 7:40:13 PM | sell | $322.75 | $0.058276 | 0.10 | 0.08269 | 39 000 000.00 | 0x5a...320f | |
| 2024.05.19 | 5:21:05 PM | sell | $151.68 | $0.058273 | 0.05 | 0.082693 | 18 335 338.47 | 0x79...a0cb | |
| 2024.05.19 | 5:14:25 PM | sell | $52.38 | $0.058255 | 0.02 | 0.082694 | 6 345 264.00 | 0xc1...d077 | |
| 2024.05.19 | 11:29:03 AM | sell | $307.70 | $0.058337 | 0.10 | 0.082697 | 36 909 331.80 | 0xb7...e716 | |
| 2024.05.19 | 6:16:27 AM | sell | $1.88 | $0.058409 | 0.00 | 0.082698 | 223 657.88 | 0x3c...014b | |
| 2024.05.19 | 3:16:11 AM | sell | $4.71 | $0.05845 | 0.00 | 0.082698 | 557 946.27 | 0x2b...a5a5 | |
| 2024.05.19 | 2:00:19 AM | sell | $307.42 | $0.058423 | 0.10 | 0.0827 | 36 500 000.00 | 0x7b...bb92 | |
| 2024.05.18 | 7:58:49 PM | buy | $36.23 | $0.058476 | 0.01 | 0.082718 | 4 274 076.32 | 0xbf...1104 | |
| 2024.05.18 | 1:23:15 PM | sell | $213.39 | $0.058433 | 0.07 | 0.082703 | 25 304 910.84 | 0xe6...7cbd | |
| 2024.05.18 | 7:24:49 AM | buy | $1.28 | $0.058462 | 0.00 | 0.082721 | 150 703.98 | 0x75...954d | |
| 2024.05.18 | 7:13:23 AM | buy | $0.62 | $0.058428 | 0.00 | 0.082721 | 73 514.44 | 0x79...47f8 | |
| 2024.05.18 | 2:56:39 AM | sell | $46.09 | $0.058381 | 0.01 | 0.082705 | 5 499 370.94 | 0xf7...45c9 | |
| 2024.05.17 | 5:05:17 AM | sell | $174.76 | $0.057981 | 0.06 | 0.082706 | 21 895 468.60 | 0x3f...208a | |
| 2024.05.17 | 2:25:17 AM | buy | $9.99 | $0.058015 | 0.00 | 0.082723 | 1 246 324.44 | 0x05...cd45 | |
| 2024.05.16 | 11:43:03 PM | sell | $6.33 | $0.057961 | 0.00 | 0.082707 | 795 058.03 | 0x81...7052 | |
| 2024.05.16 | 9:10:39 PM | sell | $26.39 | $0.057958 | 0.01 | 0.082707 | 3 315 929.91 | 0xaf...0a12 | |
| 2024.05.16 | 8:04:11 PM | sell | $3 872.36 | $0.058042 | 1.32 | 0.082732 | 481 526 072.28 | 0x8d...c393 | |
| 2024.05.16 | 8:02:15 PM | buy | $3 905.32 | $0.05809 | 1.33 | 0.082748 | 482 732 904.54 | 0xe2...9c41 |