- WhatToFarm
- Base
- Uniswap V3
- HIM-WETH LPs
Info about HIM-WETH pair
- Pooled HIM:
- 4.33M
- Pooled WETH:
- $181.42
HIM/WETH price stats on Base
As of May 20, 2024, the current price of HIM token on DEX Uniswap V3 is $0.1373. HIM price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16,629.81. HIM token contract is 0xc1ffaeF4E7D553BBaF13926E258A1a555a363a07 with a market cap $13,732,380.65. The liquidity pool contract is 0x5482C2B11951BbB92b87858242E17abDE802B398 with total value locked (TVL) of $1,158,563.47. The HIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIM/WETH now?
The current liquidity of HIM/WETH with the contract address 0x5482C2B11951BbB92b87858242E17abDE802B398 is $1,158,563.47.
How many transactions are there in the HIM/WETH pool in the last 24 hours?
The total transactions of HIM/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HIM/WETH pool in the last 24 hours?
HIM/WETH pool has a trading volume of $16,629.81 in the last 24 hours.
What is the exchange rate of 1 HIM to WETH?
The exchange rate of 1 HIM to WETH is 0.0000442, captured at 11:19 AM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.1373 today.
HIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:18:49 AM | sell | $0.98 | $0.1373 | 0.00 | 0.0000442 | 7.15 | 0xee...e66c | |
| 2024.05.20 | 11:18:23 AM | sell | $1.98 | $0.1374 | 0.00 | 0.0000442 | 14.44 | 0x88...7a51 | |
| 2024.05.20 | 11:17:55 AM | sell | $0.98 | $0.1373 | 0.00 | 0.0000442 | 7.15 | 0xdf...7933 | |
| 2024.05.20 | 11:17:31 AM | sell | $0.98 | $0.1373 | 0.00 | 0.0000442 | 7.15 | 0xb6...00e9 | |
| 2024.05.20 | 10:44:03 AM | sell | $170.83 | $0.1375 | 0.05 | 0.00004421 | 1 242.71 | 0xfb...1214 | |
| 2024.05.20 | 10:29:49 AM | buy | $52.82 | $0.1402 | 0.02 | 0.00004512 | 376.79 | 0x01...4e59 | |
| 2024.05.20 | 10:25:43 AM | buy | $18.59 | $0.1404 | 0.01 | 0.00004511 | 132.39 | 0xf7...d963 | |
| 2024.05.20 | 9:57:43 AM | sell | $1.97 | $0.1369 | 0.00 | 0.00004421 | 14.42 | 0x92...fdbb | |
| 2024.05.20 | 9:26:33 AM | sell | $27.20 | $0.1373 | 0.01 | 0.00004422 | 198.00 | 0x77...b819 | |
| 2024.05.20 | 9:08:57 AM | sell | $764.15 | $0.1376 | 0.25 | 0.00004427 | 5 555.00 | 0x49...7d38 | |
| 2024.05.20 | 8:58:11 AM | buy | $2.02 | $0.1402 | 0.00 | 0.00004522 | 14.42 | 0xeb...c762 | |
| 2024.05.20 | 8:31:13 AM | sell | $27.50 | $0.1375 | 0.01 | 0.00004433 | 200.00 | 0x87...cdef | |
| 2024.05.20 | 7:34:53 AM | sell | $27.43 | $0.1372 | 0.01 | 0.00004433 | 200.00 | 0x8c...5eec | |
| 2024.05.20 | 6:46:11 AM | buy | $1 548.64 | $0.1402 | 0.50 | 0.00004512 | 11 047.71 | 0x3a...de14 | |
| 2024.05.20 | 6:33:21 AM | sell | $76.05 | $0.137 | 0.02 | 0.00004412 | 555.00 | 0xe8...b483 | |
| 2024.05.20 | 6:25:33 AM | sell | $7.43 | $0.1373 | 0.00 | 0.00004413 | 54.15 | 0x91...e767 | |
| 2024.05.20 | 5:50:15 AM | buy | $113.02 | $0.1408 | 0.04 | 0.00004502 | 802.63 | 0xed...297f | |
| 2024.05.20 | 4:56:13 AM | buy | $297.98 | $0.1406 | 0.10 | 0.00004499 | 2 119.91 | 0x3a...6a9d | |
| 2024.05.20 | 4:53:01 AM | buy | $53.08 | $0.1404 | 0.02 | 0.00004497 | 378.07 | 0x4f...b474 | |
| 2024.05.20 | 3:04:13 AM | sell | $27.01 | $0.1364 | 0.01 | 0.00004407 | 198.00 | 0x1a...ab6b |