- WhatToFarm
- Ethereum
- Uniswap V3
- μELEM-FLC LPs
Info about μELEM-FLC pair
- Pooled μELEM:
- 9.04M
- Pooled FLC:
- $1.86M
μELEM/FLC price stats on Ethereum
As of May 20, 2024, the current price of μELEM token on DEX Uniswap V3 is $0.001388. μELEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $212.57. μELEM token contract is 0xbA10085F901aE4048134E556d579CfD1BFAf89cF with a market cap $758,484.46. The liquidity pool contract is 0x547dBa0E7ECCeB36AC3d53370a227294786A2995 with total value locked (TVL) of $42,792.72. The μELEM/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μELEM/FLC now?
The current liquidity of μELEM/FLC with the contract address 0x547dBa0E7ECCeB36AC3d53370a227294786A2995 is $42,792.72.
How many transactions are there in the μELEM/FLC pool in the last 24 hours?
The total transactions of μELEM/FLC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the μELEM/FLC pool in the last 24 hours?
μELEM/FLC pool has a trading volume of $212.57 in the last 24 hours.
What is the exchange rate of 1 μELEM to FLC?
The exchange rate of 1 μELEM to FLC is 0.08549, captured at 12:02 AM UTC.
How much is 1 μELEM in dollars?
The price of converting 1 μELEM to USD is $0.001388 today.
μELEM-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:38:11 PM | buy | $212.57 | $0.001388 | 13 094.13 | 0.08549 | 153 159.44 | 0x54...7e83 | |
| 2024.05.17 | 9:20:59 AM | buy | $312.70 | $0.001369 | 19 277.65 | 0.08443 | 228 334.63 | 0xde...27b7 | |
| 2024.05.17 | 3:43:11 AM | sell | $222.04 | $0.001365 | 13 619.22 | 0.08374 | 162 639.23 | 0xa7...5e97 | |
| 2024.05.14 | 6:49:23 PM | buy | $371.99 | $0.00131 | 23 828.73 | 0.08391 | 283 981.88 | 0x2b...5be2 | |
| 2024.05.14 | 3:37:59 AM | sell | $309.98 | $0.001366 | 18 893.97 | 0.08325 | 226 958.03 | 0x95...22f3 | |
| 2024.05.14 | 12:54:59 AM | sell | $840.36 | $0.001404 | 51 197.53 | 0.08554 | 598 513.66 | 0x08...9771 | |
| 2024.05.14 | 12:54:59 AM | buy | $1 434.52 | $0.001393 | 87 396.21 | 0.08485 | 1 030 000.00 | 0x64...783a | |
| 2024.05.13 | 3:36:11 AM | buy | $284.46 | $0.001308 | 17 708.79 | 0.08145 | 217 415.99 | 0xe2...e337 | |
| 2024.05.12 | 9:43:11 PM | sell | $226.10 | $0.00134 | 13 638.50 | 0.08083 | 168 721.15 | 0xad...cbc2 | |
| 2024.05.12 | 10:19:59 AM | buy | $234.00 | $0.001316 | 14 514.73 | 0.08129 | 178 544.40 | 0x51...25f2 | |
| 2024.05.12 | 2:33:11 AM | buy | $749.91 | $0.001297 | 45 897.73 | 0.07936 | 578 384.20 | 0x6e...383d | |
| 2024.05.12 | 2:33:11 AM | sell | $105.10 | $0.001345 | 6 432.34 | 0.08231 | 78 144.17 | 0x01...24ec | |
| 2024.05.12 | 2:33:11 AM | buy | $105.10 | $0.00127 | 6 432.34 | 0.07771 | 82 778.44 | 0x6e...383d | |
| 2024.05.12 | 2:33:11 AM | sell | $1 299.46 | $0.001299 | 79 531.97 | 0.07953 | 1 000 000.00 | 0x26...64c5 | |
| 2024.05.11 | 2:02:11 PM | sell | $8 374.63 | $0.001616 | 514 156.80 | 0.0992 | 5 182 883.99 | 0x73...5999 | |
| 2024.05.11 | 2:02:11 PM | buy | $8 226.99 | $0.00163 | 505 611.90 | 0.1002 | 5 046 252.84 | 0x94...3d02 | |
| 2024.05.11 | 12:39:11 PM | sell | $297.10 | $0.001361 | 18 285.67 | 0.08377 | 218 278.58 | 0xed...e124 | |
| 2024.05.11 | 10:01:47 AM | sell | $842.57 | $0.001405 | 51 614.76 | 0.08607 | 599 717.13 | 0xc7...025d | |
| 2024.05.11 | 10:01:47 AM | buy | $1 394.96 | $0.001395 | 85 453.40 | 0.08545 | 1 000 000.00 | 0x45...e021 | |
| 2024.05.11 | 6:06:47 AM | buy | $563.65 | $0.001342 | 34 252.37 | 0.08157 | 419 933.29 | 0x63...f9ab |