- WhatToFarm
- Arbitrum
- DackieSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.3179
- Pooled WETH:
- $8.19
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX DackieSwap is $3,584.39. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13,393.05. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $268,804,153.19. The liquidity pool contract is 0x53DCc0a44aF9F2891B977eB2125307450657027F with total value locked (TVL) of $26,338.67. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x53DCc0a44aF9F2891B977eB2125307450657027F is $26,338.67.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,393.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 6:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,584.39 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:52:48 PM | buy | $12 756.00 | $3,584.39 | 4.14 | 1.16 | 3.56 | 0x8c...8037 | |
| 2024.05.19 | 7:35:41 AM | buy | $111.29 | $3,622.46 | 0.04 | 1.16 | 0.03 | 0x3b...a725 | |
| 2024.05.18 | 11:19:51 PM | buy | $4.62 | $3,627.32 | 0.00 | 1.16 | 0.00 | 0x45...fe95 | |
| 2024.05.18 | 5:54:07 PM | buy | $449.52 | $3,623.71 | 0.14 | 1.16 | 0.12 | 0xcf...fd85 | |
| 2024.05.18 | 3:09:38 PM | buy | $70.63 | $3,620.57 | 0.02 | 1.16 | 0.02 | 0x83...bade | |
| 2024.05.18 | 11:46:28 AM | buy | $152.31 | $3,656.84 | 0.05 | 1.16 | 0.04 | 0xb3...92a5 | |
| 2024.05.18 | 2:36:20 AM | buy | $230.59 | $3,605.99 | 0.07 | 1.16 | 0.06 | 0x23...76fd | |
| 2024.05.17 | 10:00:02 PM | buy | $55.49 | $3,591.04 | 0.02 | 1.16 | 0.02 | 0xb7...1aa7 | |
| 2024.05.17 | 9:35:46 PM | buy | $172.60 | $3,598.62 | 0.06 | 1.16 | 0.05 | 0x3d...a94a | |
| 2024.05.17 | 8:36:16 PM | sell | $1 005.05 | $3,585.25 | 0.33 | 1.16 | 0.28 | 0xe9...60a7 | |
| 2024.05.17 | 8:23:33 PM | sell | $976.48 | $3,592.86 | 0.32 | 1.16 | 0.27 | 0x1c...1df3 | |
| 2024.05.17 | 8:23:17 PM | sell | $247.58 | $3,595.1 | 0.08 | 1.16 | 0.07 | 0xa7...6ea2 | |
| 2024.05.17 | 8:23:17 PM | sell | $1 168.65 | $3,594.87 | 0.38 | 1.16 | 0.33 | 0xe2...07b0 | |
| 2024.05.17 | 8:23:17 PM | sell | $800.87 | $3,594.22 | 0.26 | 1.16 | 0.22 | 0x28...2255 | |
| 2024.05.17 | 1:43:45 PM | sell | $157.80 | $3,554.78 | 0.05 | 1.16 | 0.04 | 0xba...0a58 | |
| 2024.05.17 | 1:36:53 PM | sell | $1 765.85 | $3,565.12 | 0.58 | 1.16 | 0.50 | 0x87...fa3e | |
| 2024.05.17 | 1:15:18 PM | sell | $274.39 | $3,591.52 | 0.09 | 1.16 | 0.08 | 0xc9...9291 | |
| 2024.05.17 | 12:52:38 PM | sell | $89.12 | $3,588.67 | 0.03 | 1.16 | 0.02 | 0xf8...a6c4 | |
| 2024.05.17 | 12:52:16 PM | sell | $204.96 | $3,584.11 | 0.07 | 1.16 | 0.06 | 0x8f...7521 | |
| 2024.05.17 | 12:49:54 PM | sell | $204.65 | $3,570.67 | 0.07 | 1.16 | 0.06 | 0x65...50cd |