- WhatToFarm
- Metis
- Hermes Protocol
- PAPER-Metis LPs
Info about PAPER-Metis pair
- Pooled PAPER:
- 573,657.26
- Pooled Metis:
- $218.47
PAPER/Metis price stats on Metis
As of May 20, 2024, the current price of PAPER token on DEX Hermes Protocol is $0.02297. PAPER price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $205.65. PAPER token contract is 0x1affBc17938a25d245e1B7eC6f2fc949df8E9760 with a market cap $34,062.57. The liquidity pool contract is 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 with total value locked (TVL) of $25,948.60. The PAPER/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PAPER/Metis now?
The current liquidity of PAPER/Metis with the contract address 0x536a412F5b7fC2256Ce3bf0F391B6De218121C12 is $25,948.60.
How many transactions are there in the PAPER/Metis pool in the last 24 hours?
The total transactions of PAPER/Metis is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAPER/Metis pool in the last 24 hours?
PAPER/Metis pool has a trading volume of $205.65 in the last 24 hours.
What is the exchange rate of 1 PAPER to Metis?
The exchange rate of 1 PAPER to Metis is 0.0003868, captured at 12:03 PM UTC.
How much is 1 PAPER in dollars?
The price of converting 1 PAPER to USD is $0.02297 today.
PAPER-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:05:44 AM | sell | $204.29 | $0.02297 | 3.44 | 0.0003868 | 8 893.52 | 0xe2...6e0a | |
| 2024.05.20 | 3:05:44 AM | sell | $0.30 | $0.02333 | 0.00 | 0.0003929 | 12.69 | 0xe2...6e0a | |
| 2024.05.19 | 7:21:06 PM | sell | $0.25 | $0.02327 | 0.00 | 0.0003929 | 10.78 | 0xa8...cffe | |
| 2024.05.19 | 7:18:52 PM | sell | $0.52 | $0.02327 | 0.01 | 0.0003929 | 22.15 | 0x71...90c1 | |
| 2024.05.19 | 7:18:52 PM | sell | $0.30 | $0.02327 | 0.00 | 0.000393 | 12.68 | 0x71...90c1 | |
| 2024.05.18 | 6:46:07 AM | sell | $1.51 | $0.0242 | 0.02 | 0.000393 | 62.40 | 0x9c...c66f | |
| 2024.05.18 | 6:46:07 AM | buy | $295.55 | $0.02368 | 4.80 | 0.0003846 | 12 479.68 | 0x9c...c66f | |
| 2024.05.18 | 12:22:00 AM | sell | $305.46 | $0.02359 | 4.98 | 0.0003849 | 12 948.16 | 0xb8...021f | |
| 2024.05.18 | 12:22:00 AM | sell | $0.31 | $0.02413 | 0.00 | 0.0003937 | 12.66 | 0xb8...021f | |
| 2024.05.17 | 2:06:51 PM | sell | $307.54 | $0.02448 | 5.06 | 0.0004027 | 12 561.08 | 0x91...b4ed | |
| 2024.05.17 | 2:06:51 PM | sell | $0.30 | $0.02504 | 0.00 | 0.0004119 | 12.10 | 0x91...b4ed | |
| 2024.05.10 | 3:58:12 PM | sell | $1.52 | $0.02446 | 0.03 | 0.0004119 | 62.04 | 0x1b...1abf | |
| 2024.05.10 | 3:58:12 PM | buy | $296.90 | $0.02393 | 5.00 | 0.000403 | 12 407.63 | 0x1b...1abf | |
| 2024.05.04 | 3:44:27 PM | buy | $200.32 | $0.02403 | 3.24 | 0.0003884 | 8 337.35 | 0x58...cbe2 | |
| 2024.05.04 | 3:44:27 PM | sell | $1.02 | $0.02438 | 0.02 | 0.0003941 | 41.69 | 0x58...cbe2 | |
| 2024.05.03 | 4:32:05 PM | sell | $205.61 | $0.02405 | 3.32 | 0.0003885 | 8 547.67 | 0x6d...3cd3 | |
| 2024.05.03 | 4:32:05 PM | sell | $0.31 | $0.02442 | 0.00 | 0.0003944 | 12.64 | 0x6d...3cd3 | |
| 2024.05.02 | 9:23:53 PM | sell | $210.04 | $0.024 | 3.50 | 0.0004001 | 8 753.08 | 0x55...4108 | |
| 2024.05.02 | 9:23:53 PM | sell | $0.30 | $0.02434 | 0.00 | 0.0004058 | 12.28 | 0x55...4108 | |
| 2024.04.30 | 5:24:01 PM | sell | $1.01 | $0.02351 | 0.02 | 0.0004058 | 43.13 | 0x91...15fb |