- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 2,684.95
- Pooled WETH:
- $0.7476
USDC/WETH price stats on Optimism
As of May 20, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,354.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $168,949,320.63. The liquidity pool contract is 0x528164BC0419920B7AbE2E03BCF4d8ED7f220621 with total value locked (TVL) of $4,993.75. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x528164BC0419920B7AbE2E03BCF4d8ED7f220621 is $4,993.75.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 165 in the last 24 hours, 74 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $6,354.74 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003234, captured at 12:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:52:35 AM | buy | $27.22 | $0.9997 | 0.01 | 0.0003234 | 27.22 | 0x0e...dc6b | |
| 2024.05.20 | 11:52:33 AM | buy | $49.75 | $0.999 | 0.02 | 0.0003233 | 49.79 | 0x44...d5c0 | |
| 2024.05.20 | 11:52:05 AM | buy | $52.10 | $0.9991 | 0.02 | 0.0003231 | 52.14 | 0x9b...e4f4 | |
| 2024.05.20 | 10:31:29 AM | sell | $20.52 | $0.998 | 0.01 | 0.0003214 | 20.56 | 0x59...9afb | |
| 2024.05.20 | 10:01:23 AM | buy | $15.40 | $0.9996 | 0.00 | 0.0003231 | 15.41 | 0xf5...8169 | |
| 2024.05.20 | 9:14:29 AM | sell | $196.80 | $0.9999 | 0.06 | 0.0003218 | 196.82 | 0x38...51cc | |
| 2024.05.20 | 9:09:17 AM | sell | $32.36 | $1 | 0.01 | 0.0003222 | 32.32 | 0xf2...7ebb | |
| 2024.05.20 | 8:42:01 AM | sell | $6.05 | $0.9999 | 0.00 | 0.0003223 | 6.05 | 0x2a...63bf | |
| 2024.05.20 | 8:05:51 AM | sell | $11.49 | $1 | 0.00 | 0.0003223 | 11.48 | 0x00...68c1 | |
| 2024.05.20 | 8:05:13 AM | sell | $49.99 | $1 | 0.02 | 0.0003225 | 49.91 | 0xff...5ef1 | |
| 2024.05.20 | 8:04:57 AM | sell | $52.32 | $1 | 0.02 | 0.0003227 | 52.30 | 0xcf...f382 | |
| 2024.05.20 | 8:04:15 AM | sell | $49.57 | $1 | 0.02 | 0.0003229 | 49.56 | 0x1d...20fa | |
| 2024.05.20 | 7:31:53 AM | sell | $28.06 | $0.9998 | 0.01 | 0.0003231 | 28.07 | 0x0d...2b36 | |
| 2024.05.20 | 7:31:49 AM | sell | $49.53 | $1 | 0.02 | 0.0003232 | 49.52 | 0x70...cce4 | |
| 2024.05.20 | 7:31:23 AM | sell | $38.07 | $1 | 0.01 | 0.0003234 | 38.03 | 0x12...f11e | |
| 2024.05.20 | 7:31:19 AM | sell | $33.15 | $1 | 0.01 | 0.0003235 | 33.14 | 0x6e...ad35 | |
| 2024.05.20 | 7:31:19 AM | sell | $4.96 | $1 | 0.00 | 0.0003236 | 4.96 | 0xc8...7998 | |
| 2024.05.20 | 7:17:47 AM | sell | $44.17 | $0.9997 | 0.01 | 0.0003237 | 44.18 | 0x77...0f78 | |
| 2024.05.20 | 7:16:43 AM | sell | $54.92 | $1 | 0.02 | 0.0003239 | 54.87 | 0x07...62b5 | |
| 2024.05.20 | 7:16:33 AM | sell | $49.46 | $1 | 0.02 | 0.000324 | 49.39 | 0x51...4c24 |