- WhatToFarm
- Linea
- Glacier
- LUCIA-WETH LPs
Info about LUCIA-WETH pair
- Pooled LUCIA:
- 6.53T
- Pooled WETH:
- $2.46
LUCIA/WETH price stats on Linea
As of May 20, 2024, the current price of LUCIA token on DEX Glacier is $0.000000001108. LUCIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCIA token contract is 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 with a market cap $57,854.24. The liquidity pool contract is 0x52555fa67687288FC70791BEaE2b92754fdd0341 with total value locked (TVL) of $15,255.42. The LUCIA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUCIA/WETH now?
The current liquidity of LUCIA/WETH with the contract address 0x52555fa67687288FC70791BEaE2b92754fdd0341 is $15,255.42.
How many transactions are there in the LUCIA/WETH pool in the last 24 hours?
The total transactions of LUCIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCIA/WETH pool in the last 24 hours?
LUCIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCIA to WETH?
The exchange rate of 1 LUCIA to WETH is 0.0000000000003781, captured at 9:30 AM UTC.
How much is 1 LUCIA in dollars?
The price of converting 1 LUCIA to USD is $0.000000001108 today.
LUCIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 7:53:35 AM | sell | $48.78 | $0.081108 | 0.02 | 0.0123781 | 44 028 635 589.96 | 0x48...21a1 | |
| 2024.05.08 | 8:13:37 PM | buy | $66.15 | $0.081134 | 0.02 | 0.0123794 | 58 321 211 619.75 | 0xbc...34cc | |
| 2024.05.08 | 8:13:34 PM | sell | $381.91 | $0.081176 | 0.13 | 0.0123934 | 324 715 677 987.11 | 0xa9...83bb | |
| 2024.05.08 | 2:09:03 PM | buy | $40.40 | $0.08125 | 0.01 | 0.0124141 | 32 314 924 357.82 | 0xce...f9d0 | |
| 2024.05.08 | 2:09:00 PM | sell | $219.68 | $0.081272 | 0.07 | 0.0124213 | 172 703 142 018.27 | 0x43...7f34 | |
| 2024.05.04 | 8:27:28 AM | buy | $45.70 | $0.081342 | 0.01 | 0.0124332 | 34 046 672 104.39 | 0xa2...1d8c | |
| 2024.05.04 | 8:27:25 AM | sell | $883.93 | $0.081346 | 0.29 | 0.0124343 | 610 525 181 465.00 | 0x2c...fa03 | |
| 2024.05.04 | 8:27:25 AM | buy | $70.37 | $0.081323 | 0.02 | 0.0124268 | 53 197 152 789.25 | 0xbd...8efb | |
| 2024.04.28 | 10:24:52 PM | buy | $99.10 | $0.081703 | 0.03 | 0.0125156 | 58 183 146 081.73 | 0x14...301a | |
| 2024.04.28 | 9:39:19 PM | sell | $74.61 | $0.081692 | 0.02 | 0.0125117 | 44 096 240 921.19 | 0x0b...4a3c | |
| 2024.04.28 | 9:39:16 PM | buy | $499.94 | $0.081624 | 0.15 | 0.0124912 | 307 811 384 430.24 | 0x9b...a12c | |
| 2024.04.28 | 6:11:52 PM | buy | $41.35 | $0.081538 | 0.01 | 0.0124636 | 26 876 529 710.61 | 0x40...902a | |
| 2024.04.28 | 6:11:49 PM | sell | $884.09 | $0.081541 | 0.27 | 0.0124643 | 540 000 000 000.00 | 0x48...9d22 | |
| 2024.04.28 | 6:11:49 PM | buy | $100.15 | $0.081514 | 0.03 | 0.0124561 | 66 163 472 964.41 | 0xd9...7ad7 | |
| 2024.04.28 | 5:24:40 PM | buy | $6.64 | $0.081808 | 0.00 | 0.0125446 | 3 672 222 594.75 | 0x49...d912 | |
| 2024.04.28 | 4:57:37 PM | buy | $59.98 | $0.081796 | 0.02 | 0.0125412 | 33 397 488 566.49 | 0x08...5897 | |
| 2024.04.28 | 4:57:34 PM | buy | $161.47 | $0.081754 | 0.05 | 0.0125287 | 92 028 371 347.40 | 0xd7...156d | |
| 2024.04.28 | 4:57:34 PM | sell | $1 374.43 | $0.081802 | 0.41 | 0.0125429 | 700 000 000 000.00 | 0x57...eb4f | |
| 2024.04.26 | 1:30:33 PM | sell | $128.11 | $0.082135 | 0.04 | 0.0126851 | 60 000 000 000.00 | 0x51...5482 | |
| 2024.04.25 | 6:37:18 PM | buy | $50.45 | $0.082188 | 0.02 | 0.0126938 | 23 061 775 489.01 | 0xae...5e0b |