- WhatToFarm
- Base
- Uniswap V3
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 114.36M
- Pooled wstETH:
- $217.61
DOG/wstETH price stats on Base
As of May 9, 2024, the current price of DOG token on DEX Uniswap V3 is $0.008981. DOG price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $271,341.49. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $8,933,832.28. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $1,792,445.25. The DOG/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $1,792,445.25.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 182 in the last 24 hours, 27 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $271,341.49 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000002572, captured at 7:43 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008981 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:38:31 PM | sell | $30 830.43 | $0.008981 | 8.83 | 0.052572 | 3 432 724.93 | 0x28...8561 | |
| 2024.05.09 | 7:23:09 PM | sell | $2 250.04 | $0.009114 | 0.65 | 0.052613 | 246 865.91 | 0x12...3aea | |
| 2024.05.09 | 6:54:35 PM | sell | $14 903.69 | $0.009249 | 4.25 | 0.052635 | 1 611 319.17 | 0xdd...2403 | |
| 2024.05.09 | 6:22:55 PM | sell | $196.32 | $0.009236 | 0.06 | 0.052654 | 21 254.99 | 0xd0...3a48 | |
| 2024.05.09 | 6:04:15 PM | sell | $4 706.93 | $0.009313 | 1.34 | 0.05266 | 505 395.76 | 0x60...2de8 | |
| 2024.05.09 | 6:02:51 PM | sell | $16.89 | $0.009318 | 0.00 | 0.052666 | 1 812.61 | 0x9b...3d09 | |
| 2024.05.09 | 5:59:53 PM | sell | $28.48 | $0.00932 | 0.01 | 0.052666 | 3 056.31 | 0x15...8139 | |
| 2024.05.09 | 5:34:29 PM | sell | $3 013.00 | $0.009338 | 0.86 | 0.05267 | 322 645.88 | 0x7c...c699 | |
| 2024.05.09 | 5:01:01 PM | buy | $2 555.67 | $0.009378 | 0.73 | 0.052687 | 272 517.41 | 0xcc...cc38 | |
| 2024.05.09 | 4:28:51 PM | sell | $4 373.01 | $0.0094 | 1.24 | 0.052673 | 465 217.07 | 0x40...9cd2 | |
| 2024.05.09 | 4:23:39 PM | buy | $2 114.16 | $0.009462 | 0.60 | 0.052692 | 223 436.40 | 0x92...c56c | |
| 2024.05.09 | 4:23:23 PM | buy | $2 114.35 | $0.009443 | 0.60 | 0.052686 | 223 903.76 | 0x86...1626 | |
| 2024.05.09 | 4:19:17 PM | buy | $131.96 | $0.009433 | 0.04 | 0.052684 | 13 989.33 | 0x21...2579 | |
| 2024.05.09 | 3:53:51 PM | buy | $1 794.61 | $0.009335 | 0.52 | 0.052681 | 192 244.02 | 0x0e...7383 | |
| 2024.05.09 | 3:47:59 PM | sell | $4 085.48 | $0.009289 | 1.17 | 0.052668 | 439 802.91 | 0x64...cfc3 | |
| 2024.05.09 | 3:43:21 PM | buy | $1 794.75 | $0.009356 | 0.52 | 0.052687 | 191 836.67 | 0x48...962f | |
| 2024.05.09 | 3:35:33 PM | buy | $1 802.66 | $0.009382 | 0.52 | 0.052682 | 192 132.13 | 0x57...5831 | |
| 2024.05.09 | 3:34:29 PM | sell | $169.35 | $0.009319 | 0.05 | 0.052664 | 18 172.64 | 0xfd...8b9e | |
| 2024.05.09 | 3:30:01 PM | buy | $2 107.63 | $0.009386 | 0.60 | 0.052678 | 224 550.37 | 0xa3...d4b6 | |
| 2024.05.09 | 3:26:15 PM | buy | $2 088.22 | $0.00928 | 0.60 | 0.052672 | 225 025.72 | 0x2c...ad56 |