- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 2.33
- Pooled wstETH:
- $32.09
ETHx/wstETH price stats on Ethereum
As of May 19, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $3,149.54. ETHx price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20,817.90. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $385,341,746.23. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $122,062.62. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $122,062.62.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $20,817.90 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8806, captured at 7:54 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,149.54 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:07:59 PM | buy | $12 556.83 | $3,149.54 | 3.51 | 0.8806 | 3.99 | 0x75...4b58 | |
| 2024.05.19 | 8:00:11 AM | sell | $476.06 | $3,194.39 | 0.13 | 0.8799 | 0.15 | 0x3f...499f | |
| 2024.05.19 | 7:47:47 AM | buy | $993.41 | $3,196.22 | 0.27 | 0.8801 | 0.31 | 0x23...7329 | |
| 2024.05.19 | 7:05:35 AM | sell | $3 220.43 | $3,191.85 | 0.89 | 0.88 | 1.01 | 0x76...a038 | |
| 2024.05.19 | 7:00:35 AM | sell | $965.98 | $3,201.25 | 0.27 | 0.8801 | 0.30 | 0x67...a20b | |
| 2024.05.19 | 4:34:59 AM | sell | $1 210.28 | $3,198.5 | 0.33 | 0.8802 | 0.38 | 0xf7...9eae | |
| 2024.05.19 | 12:57:59 AM | sell | $746.97 | $3,200.84 | 0.21 | 0.8803 | 0.23 | 0x5a...7771 | |
| 2024.05.18 | 11:50:35 PM | sell | $647.94 | $3,202.73 | 0.18 | 0.8803 | 0.20 | 0xcc...9596 | |
| 2024.05.18 | 6:34:35 PM | sell | $1 850.05 | $3,197.33 | 0.51 | 0.8804 | 0.58 | 0x18...e42d | |
| 2024.05.18 | 11:23:35 AM | sell | $706.98 | $3,220.04 | 0.19 | 0.8805 | 0.22 | 0xa9...3c4c | |
| 2024.05.18 | 9:45:35 AM | sell | $379.11 | $3,201.18 | 0.10 | 0.8806 | 0.12 | 0xfa...d337 | |
| 2024.05.18 | 9:08:23 AM | sell | $722.50 | $3,198.96 | 0.20 | 0.8806 | 0.23 | 0xa6...f472 | |
| 2024.05.18 | 8:54:35 AM | sell | $561.67 | $3,199.13 | 0.15 | 0.8807 | 0.18 | 0xa7...b32a | |
| 2024.05.18 | 8:34:47 AM | sell | $1 961.33 | $3,193.5 | 0.54 | 0.8808 | 0.61 | 0x1c...bdd7 | |
| 2024.05.18 | 8:21:23 AM | sell | $1 564.77 | $3,194 | 0.43 | 0.8809 | 0.49 | 0x66...d95f | |
| 2024.05.18 | 8:15:35 AM | sell | $494.53 | $3,194.29 | 0.14 | 0.881 | 0.15 | 0xf3...6eea | |
| 2024.05.18 | 6:36:11 AM | buy | $7 147.47 | $3,185.88 | 1.98 | 0.8809 | 2.24 | 0x31...19f4 | |
| 2024.05.18 | 4:10:47 AM | sell | $1 563.27 | $3,188 | 0.43 | 0.8805 | 0.49 | 0xf7...99b0 | |
| 2024.05.18 | 2:06:23 AM | sell | $504.56 | $3,187.04 | 0.14 | 0.8806 | 0.16 | 0xd1...4e38 | |
| 2024.05.18 | 1:49:23 AM | sell | $699.83 | $3,171.07 | 0.19 | 0.8806 | 0.22 | 0xb9...3ea8 |