- WhatToFarm
- Cronos
- Uniswap V3
- VVS-USDT LPs
Info about VVS-USDT pair
- Pooled VVS:
- 2.5B
- Pooled USDT:
- $4,731.63
VVS/USDT price stats on Cronos
As of May 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003863. VVS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $411.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $335,682,061.99. The liquidity pool contract is 0x510788ed67d5834f82ab688859DF8947bf0844B2 with total value locked (TVL) of $14,409.05. The VVS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDT now?
The current liquidity of VVS/USDT with the contract address 0x510788ed67d5834f82ab688859DF8947bf0844B2 is $14,409.05.
How many transactions are there in the VVS/USDT pool in the last 24 hours?
The total transactions of VVS/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VVS/USDT pool in the last 24 hours?
VVS/USDT pool has a trading volume of $411.31 in the last 24 hours.
What is the exchange rate of 1 VVS to USDT?
The exchange rate of 1 VVS to USDT is 0.000003863, captured at 1:42 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003863 today.
VVS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:39:29 PM | sell | $97.72 | $0.053863 | 97.72 | 0.053863 | 25 294 282.73 | 0x5d...acc7 | |
| 2024.05.19 | 7:20:50 PM | sell | $65.75 | $0.053885 | 65.75 | 0.053885 | 16 923 567.10 | 0xaf...4b63 | |
| 2024.05.19 | 4:48:09 PM | sell | $138.90 | $0.053913 | 138.90 | 0.053913 | 35 497 965.66 | 0x4c...76ab | |
| 2024.05.19 | 11:36:43 AM | sell | $108.93 | $0.053946 | 108.93 | 0.053946 | 27 602 129.22 | 0xb6...d82a | |
| 2024.05.17 | 4:14:56 PM | buy | $113.10 | $0.05397 | 113.10 | 0.05397 | 28 490 711.65 | 0x04...2b7d | |
| 2024.05.17 | 3:08:27 PM | buy | $4.80 | $0.053954 | 4.80 | 0.053954 | 1 212 916.25 | 0x24...fb66 | |
| 2024.05.17 | 3:02:46 PM | buy | $72.20 | $0.053943 | 72.20 | 0.053943 | 18 309 106.80 | 0x2f...a5db | |
| 2024.05.17 | 7:30:37 AM | buy | $39.52 | $0.053928 | 39.52 | 0.053928 | 10 060 741.38 | 0x89...5216 | |
| 2024.05.16 | 11:09:58 PM | sell | $147.27 | $0.053919 | 147.27 | 0.053919 | 37 577 000.58 | 0x0c...464d | |
| 2024.05.16 | 8:42:27 PM | sell | $459.47 | $0.054002 | 459.47 | 0.054002 | 114 810 994.23 | 0xd3...7be8 | |
| 2024.05.16 | 8:42:15 PM | buy | $687.29 | $0.053995 | 687.29 | 0.053995 | 172 054 407.55 | 0x8e...566f | |
| 2024.05.16 | 4:35:39 PM | sell | $155.34 | $0.053899 | 155.34 | 0.053899 | 39 839 864.16 | 0x6d...96ba | |
| 2024.05.16 | 3:12:52 PM | sell | $43.18 | $0.053926 | 43.18 | 0.053926 | 10 999 794.04 | 0xef...9e57 | |
| 2024.05.16 | 12:37:47 PM | sell | $149.27 | $0.053952 | 149.27 | 0.053952 | 37 771 725.57 | 0x02...63e8 | |
| 2024.05.16 | 5:26:29 AM | buy | $75.07 | $0.053986 | 75.07 | 0.053986 | 18 832 946.46 | 0xf3...89a5 | |
| 2024.05.16 | 2:20:57 AM | buy | $50.58 | $0.053969 | 50.58 | 0.053969 | 12 745 661.29 | 0xe8...23d9 | |
| 2024.05.15 | 4:11:27 PM | buy | $116.18 | $0.053946 | 116.18 | 0.053946 | 29 441 065.85 | 0xa2...2687 | |
| 2024.05.15 | 1:35:32 PM | buy | $95.38 | $0.053918 | 95.38 | 0.053918 | 24 346 174.88 | 0xb6...3a62 | |
| 2024.05.15 | 12:57:16 PM | buy | $65.33 | $0.053896 | 65.33 | 0.053896 | 16 769 757.60 | 0x5c...c5a0 | |
| 2024.05.15 | 12:31:58 PM | buy | $75.59 | $0.053877 | 75.59 | 0.053877 | 19 497 152.89 | 0x5c...f144 |