- WhatToFarm
- Cronos
- Uniswap V3
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 654,973.7
- Pooled WCRO:
- $519,736.67
bCRO/WCRO price stats on Cronos
As of May 19, 2024, the current price of bCRO token on DEX Uniswap V3 is $0.1411. bCRO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,004.14. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,401,783.51. The liquidity pool contract is 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 with total value locked (TVL) of $156,154.91. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0x4dDC60b2fAEd8efbc61D1d0E0AA03FCfeDF56a47 is $156,154.91.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $1,004.14 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.15, captured at 6:41 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1411 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:11:14 PM | buy | $800.27 | $0.1411 | 6 523.09 | 1.15 | 5 673.20 | 0x58...4695 | |
| 2024.05.18 | 6:33:55 PM | buy | $70.22 | $0.1442 | 559.82 | 1.15 | 486.99 | 0xdb...324b | |
| 2024.05.18 | 5:48:20 PM | buy | $57.67 | $0.1445 | 458.75 | 1.15 | 399.09 | 0x8f...ebdc | |
| 2024.05.18 | 5:48:14 PM | buy | $75.97 | $0.1445 | 604.36 | 1.15 | 525.78 | 0x9c...2770 | |
| 2024.05.18 | 11:11:09 AM | sell | $1 530.78 | $0.1434 | 12 197.32 | 1.14 | 10 671.20 | 0x18...bb29 | |
| 2024.05.18 | 9:42:49 AM | buy | $61.45 | $0.1444 | 489.49 | 1.15 | 425.51 | 0x6d...a19f | |
| 2024.05.18 | 9:38:15 AM | buy | $60.20 | $0.1445 | 479.28 | 1.15 | 416.66 | 0x87...5092 | |
| 2024.05.18 | 9:29:37 AM | buy | $763.35 | $0.1443 | 6 082.12 | 1.15 | 5 288.51 | 0x74...3478 | |
| 2024.05.18 | 6:26:47 AM | buy | $3.46 | $0.1447 | 27.49 | 1.15 | 23.91 | 0xdc...f1eb | |
| 2024.05.18 | 6:12:37 AM | buy | $1 102.47 | $0.1447 | 8 757.36 | 1.15 | 7 618.44 | 0x59...0f8a | |
| 2024.05.18 | 6:05:53 AM | sell | $604.27 | $0.1438 | 4 800.02 | 1.14 | 4 201.49 | 0xfe...6fc7 | |
| 2024.05.15 | 6:51:28 PM | buy | $130.20 | $0.1441 | 1 038.57 | 1.15 | 903.50 | 0x1e...3f01 | |
| 2024.05.15 | 6:50:07 PM | buy | $41.84 | $0.1439 | 334.28 | 1.15 | 290.82 | 0x6f...ba4e | |
| 2024.05.15 | 6:48:19 PM | buy | $114.54 | $0.1439 | 915.06 | 1.15 | 796.13 | 0x0b...09fd | |
| 2024.05.15 | 6:48:13 PM | buy | $125.20 | $0.1439 | 1 000.22 | 1.15 | 870.27 | 0x1d...95eb | |
| 2024.05.15 | 5:18:03 PM | buy | $24.28 | $0.1435 | 194.45 | 1.15 | 169.19 | 0xb2...3d7d | |
| 2024.05.15 | 5:01:45 PM | buy | $6.43 | $0.1436 | 51.47 | 1.15 | 44.78 | 0x36...2a9c | |
| 2024.05.15 | 4:01:45 PM | buy | $264.95 | $0.1432 | 2 126.45 | 1.15 | 1 850.41 | 0x47...40da | |
| 2024.05.15 | 7:29:33 AM | buy | $31.94 | $0.1397 | 262.72 | 1.15 | 228.64 | 0x7d...5ff9 | |
| 2024.05.15 | 6:26:14 AM | buy | $53.98 | $0.1396 | 444.18 | 1.15 | 386.56 | 0x85...19dc |