- WhatToFarm
- Base
- Uniswap V3
- FFM-WETH LPs
Info about FFM-WETH pair
- Pooled FFM:
- 6.73M
- Pooled WETH:
- $88.44
FFM/WETH price stats on Base
As of May 20, 2024, the current price of FFM token on DEX Uniswap V3 is $0.0397. FFM price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,984.18. FFM token contract is 0xb4e1B230dd0476238Fc64C99fF9D6cCDFDB2258D with a market cap $447,001.62. The liquidity pool contract is 0x4cEdf2D13c2ea35f59EcDF737c7f59366f741a82 with total value locked (TVL) of $541,670.58. The FFM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FFM/WETH now?
The current liquidity of FFM/WETH with the contract address 0x4cEdf2D13c2ea35f59EcDF737c7f59366f741a82 is $541,670.58.
How many transactions are there in the FFM/WETH pool in the last 24 hours?
The total transactions of FFM/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FFM/WETH pool in the last 24 hours?
FFM/WETH pool has a trading volume of $3,984.18 in the last 24 hours.
What is the exchange rate of 1 FFM to WETH?
The exchange rate of 1 FFM to WETH is 0.00001279, captured at 12:04 PM UTC.
How much is 1 FFM in dollars?
The price of converting 1 FFM to USD is $0.0397 today.
FFM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:20:57 AM | sell | $939.00 | $0.0397 | 0.30 | 0.00001279 | 23 650.29 | 0x26...4580 | |
| 2024.05.20 | 5:33:17 AM | buy | $50.09 | $0.04101 | 0.02 | 0.0000131 | 1 221.60 | 0x1b...2cb5 | |
| 2024.05.20 | 5:16:59 AM | buy | $87.67 | $0.04099 | 0.03 | 0.00001309 | 2 138.90 | 0x11...644f | |
| 2024.05.20 | 5:09:47 AM | buy | $101.78 | $0.04092 | 0.03 | 0.00001308 | 2 487.22 | 0x9f...91c6 | |
| 2024.05.20 | 5:06:05 AM | buy | $54.57 | $0.04091 | 0.02 | 0.00001307 | 1 333.89 | 0x9b...9f7e | |
| 2024.05.20 | 4:50:53 AM | buy | $31.20 | $0.04078 | 0.01 | 0.00001307 | 765.13 | 0x67...a455 | |
| 2024.05.20 | 4:42:19 AM | buy | $92.88 | $0.0407 | 0.03 | 0.00001306 | 2 281.79 | 0x4f...84ce | |
| 2024.05.20 | 3:12:39 AM | buy | $40.23 | $0.0404 | 0.01 | 0.00001306 | 995.63 | 0xe6...04da | |
| 2024.05.20 | 1:20:49 AM | sell | $1 549.18 | $0.03949 | 0.50 | 0.00001287 | 39 232.56 | 0x60...c891 | |
| 2024.05.20 | 1:13:23 AM | sell | $49.08 | $0.03967 | 0.02 | 0.00001295 | 1 237.05 | 0xef...3888 | |
| 2024.05.19 | 9:33:11 PM | sell | $58.37 | $0.03972 | 0.02 | 0.00001296 | 1 469.68 | 0x75...56f9 | |
| 2024.05.19 | 9:32:23 PM | sell | $49.15 | $0.03977 | 0.02 | 0.00001296 | 1 235.95 | 0x97...2ebd | |
| 2024.05.19 | 9:05:57 PM | sell | $95.97 | $0.03989 | 0.03 | 0.00001297 | 2 405.00 | 0xa9...5e24 | |
| 2024.05.19 | 8:09:59 PM | sell | $148.04 | $0.03994 | 0.05 | 0.00001298 | 3 706.21 | 0x92...f73d | |
| 2024.05.19 | 8:02:11 PM | sell | $49.17 | $0.03987 | 0.02 | 0.00001299 | 1 233.25 | 0xbf...3944 | |
| 2024.05.19 | 7:56:49 PM | sell | $49.10 | $0.03979 | 0.02 | 0.000013 | 1 233.88 | 0xd4...9a1d | |
| 2024.05.19 | 5:01:45 PM | sell | $49.11 | $0.03984 | 0.02 | 0.000013 | 1 232.77 | 0xbc...4335 | |
| 2024.05.19 | 4:23:19 PM | sell | $80.83 | $0.03993 | 0.03 | 0.00001301 | 2 024.34 | 0xcc...a0bf | |
| 2024.05.19 | 1:28:57 PM | sell | $408.75 | $0.04006 | 0.13 | 0.00001303 | 10 202.54 | 0x62...d211 | |
| 2024.05.19 | 2:45:31 AM | buy | $39.42 | $0.04169 | 0.01 | 0.00001331 | 945.69 | 0x98...d743 |