- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8588
- Pooled USDC:
- $14,323.27
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Kyber Swap is $3,105.3. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $767.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $58,292,826.43. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,990.09. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,990.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $767.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,105.3, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:06:28 AM | buy | $5.93 | $3,105.3 | 5.93 | 3,105.3 | 0.00 | 0x5c...e949 | |
| 2024.05.20 | 9:05:58 AM | buy | $9.76 | $3,102.38 | 9.76 | 3,102.38 | 0.00 | 0x59...73c7 | |
| 2024.05.20 | 7:32:49 AM | buy | $26.85 | $3,095.64 | 26.85 | 3,095.64 | 0.01 | 0x7f...30c0 | |
| 2024.05.20 | 7:21:10 AM | buy | $7.35 | $3,089.35 | 7.35 | 3,089.35 | 0.00 | 0x05...3d6f | |
| 2024.05.20 | 6:58:49 AM | sell | $25.10 | $3,077.17 | 25.10 | 3,077.17 | 0.01 | 0x7b...457e | |
| 2024.05.20 | 6:54:49 AM | sell | $20.19 | $3,085.49 | 20.19 | 3,085.49 | 0.01 | 0x78...d380 | |
| 2024.05.20 | 6:54:16 AM | sell | $29.23 | $3,094.64 | 29.23 | 3,094.64 | 0.01 | 0xf3...a608 | |
| 2024.05.20 | 6:53:31 AM | sell | $5.89 | $3,101.16 | 5.89 | 3,101.16 | 0.00 | 0x11...4131 | |
| 2024.05.20 | 6:10:58 AM | sell | $31.31 | $3,108.14 | 31.31 | 3,108.14 | 0.01 | 0x09...2654 | |
| 2024.05.20 | 6:10:46 AM | sell | $27.76 | $3,119.45 | 27.76 | 3,119.45 | 0.01 | 0x51...362c | |
| 2024.05.20 | 5:25:01 AM | sell | $9.38 | $3,126.62 | 9.38 | 3,126.62 | 0.00 | 0xb9...1915 | |
| 2024.05.20 | 5:14:52 AM | sell | $14.72 | $3,131.28 | 14.72 | 3,131.28 | 0.00 | 0xfa...d12a | |
| 2024.05.20 | 5:12:58 AM | buy | $23.43 | $3,145.32 | 23.43 | 3,145.32 | 0.01 | 0x38...6eea | |
| 2024.05.20 | 5:12:49 AM | buy | $23.60 | $3,136.21 | 23.60 | 3,136.21 | 0.01 | 0x2c...8b3a | |
| 2024.05.20 | 5:12:25 AM | buy | $20.16 | $3,127.77 | 20.16 | 3,127.77 | 0.01 | 0xd8...498a | |
| 2024.05.20 | 4:47:10 AM | buy | $26.08 | $3,119.01 | 26.08 | 3,119.01 | 0.01 | 0xe5...5bed | |
| 2024.05.20 | 4:47:10 AM | buy | $22.21 | $3,110.02 | 22.21 | 3,110.02 | 0.01 | 0x70...4607 | |
| 2024.05.20 | 4:40:25 AM | buy | $26.25 | $3,101.02 | 26.25 | 3,101.02 | 0.01 | 0xc6...09f7 | |
| 2024.05.20 | 4:35:40 AM | buy | $12.38 | $3,093.9 | 12.38 | 3,093.9 | 0.00 | 0x36...0bb0 | |
| 2024.05.20 | 2:08:58 AM | buy | $45.46 | $3,083.29 | 45.46 | 3,083.29 | 0.01 | 0xa6...368c |