- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 2.63
- Pooled wstETH:
- $6.82
ankrETH/wstETH price stats on Linea
As of May 20, 2024, the current price of ankrETH token on DEX Lynex is $3,573.77. ankrETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,172.74. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $69,244.46. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $34,061.28. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $34,061.28.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $1,172.74 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9882, captured at 11:47 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,573.77 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:07:40 AM | sell | $4.83 | $3,573.77 | 0.00 | 0.9882 | 0.00 | 0x73...f7ee | |
| 2024.05.20 | 10:07:04 AM | buy | $4.86 | $3,572.96 | 0.00 | 0.9884 | 0.00 | 0xf1...7ad3 | |
| 2024.05.20 | 9:45:55 AM | sell | $549.97 | $3,574.44 | 0.15 | 0.9891 | 0.15 | 0x04...f249 | |
| 2024.05.20 | 9:44:37 AM | sell | $541.80 | $3,586.96 | 0.15 | 0.9908 | 0.15 | 0xea...d42c | |
| 2024.05.20 | 7:37:52 AM | buy | $0.20 | $3,572.96 | 0.00 | 0.9918 | 0.00 | 0xf9...3746 | |
| 2024.05.19 | 8:15:49 PM | buy | $12.31 | $3,557.54 | 0.00 | 0.9918 | 0.00 | 0xa5...1fa2 | |
| 2024.05.19 | 6:38:10 PM | sell | $35.58 | $3,549.46 | 0.01 | 0.9917 | 0.01 | 0xe7...fb18 | |
| 2024.05.19 | 11:08:07 AM | sell | $7.70 | $3,582.24 | 0.00 | 0.9917 | 0.00 | 0x1c...2112 | |
| 2024.05.19 | 11:04:25 AM | buy | $15.49 | $3,582.85 | 0.00 | 0.9919 | 0.00 | 0xc4...4363 | |
| 2024.05.19 | 8:02:40 AM | buy | $59.65 | $3,599.58 | 0.02 | 0.9918 | 0.02 | 0x7d...19af | |
| 2024.05.19 | 8:02:07 AM | buy | $59.65 | $3,598.94 | 0.02 | 0.9917 | 0.02 | 0xf4...8c84 | |
| 2024.05.19 | 5:56:49 AM | buy | $42.05 | $3,606.08 | 0.01 | 0.9916 | 0.01 | 0x4b...abdf | |
| 2024.05.18 | 11:55:06 PM | sell | $316.81 | $3,605.37 | 0.09 | 0.9914 | 0.09 | 0x68...5c2e | |
| 2024.05.18 | 10:35:56 PM | buy | $26.58 | $3,609.38 | 0.01 | 0.9926 | 0.01 | 0x13...bca0 | |
| 2024.05.18 | 9:25:08 PM | buy | $91.19 | $3,601.68 | 0.03 | 0.9924 | 0.03 | 0x0c...ba60 | |
| 2024.05.18 | 9:24:08 PM | buy | $94.35 | $3,602.45 | 0.03 | 0.9921 | 0.03 | 0xa5...a34d | |
| 2024.05.18 | 8:34:23 PM | buy | $37.05 | $3,609.07 | 0.01 | 0.9919 | 0.01 | 0xad...4f98 | |
| 2024.05.18 | 8:33:35 PM | buy | $72.84 | $3,602.16 | 0.02 | 0.9917 | 0.02 | 0xbb...5685 | |
| 2024.05.18 | 8:28:46 PM | buy | $9.00 | $3,607.88 | 0.00 | 0.9916 | 0.00 | 0xaf...d80c | |
| 2024.05.18 | 7:23:25 PM | buy | $102.83 | $3,602.02 | 0.03 | 0.9915 | 0.03 | 0xc7...8ca6 |