- WhatToFarm
- BNB Chain
- PancakeSwap V3
- eMTRG-USDC LPs
Info about eMTRG-USDC pair
- Pooled eMTRG:
- 57,795.71
- Pooled USDC:
- $38,191.39
eMTRG/USDC price stats on BNB Chain
As of May 19, 2024, the current price of eMTRG token on DEX PancakeSwap V3 is $1.26. eMTRG price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $51,368.75. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $2,160,509.61. The liquidity pool contract is 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 with total value locked (TVL) of $111,044.94. The eMTRG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDC now?
The current liquidity of eMTRG/USDC with the contract address 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 is $111,044.94.
How many transactions are there in the eMTRG/USDC pool in the last 24 hours?
The total transactions of eMTRG/USDC is 361 in the last 24 hours, 185 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the eMTRG/USDC pool in the last 24 hours?
eMTRG/USDC pool has a trading volume of $51,368.75 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDC?
The exchange rate of 1 eMTRG to USDC is 1.26, captured at 8:11 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $1.26 today.
eMTRG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:10:14 PM | buy | $189.15 | $1.26 | 189.15 | 1.26 | 150.06 | 0x44...3aa0 | |
| 2024.05.19 | 7:46:02 PM | buy | $0.36 | $1.26 | 0.36 | 1.26 | 0.29 | 0x4c...6894 | |
| 2024.05.19 | 7:46:02 PM | buy | $1.07 | $1.26 | 1.07 | 1.26 | 0.85 | 0xd4...1171 | |
| 2024.05.19 | 7:45:59 PM | sell | $188.13 | $1.25 | 188.13 | 1.25 | 150.00 | 0x48...9576 | |
| 2024.05.19 | 7:40:59 PM | sell | $188.88 | $1.26 | 188.88 | 1.26 | 150.00 | 0xd7...4b1b | |
| 2024.05.19 | 7:40:56 PM | sell | $94.72 | $1.26 | 94.72 | 1.26 | 75.00 | 0xaf...8709 | |
| 2024.05.19 | 5:43:54 PM | sell | $20.60 | $1.26 | 20.60 | 1.26 | 16.29 | 0x08...2e74 | |
| 2024.05.19 | 5:43:54 PM | sell | $59.67 | $1.27 | 59.67 | 1.27 | 47.15 | 0x3a...9522 | |
| 2024.05.19 | 3:06:42 PM | sell | $98.80 | $1.27 | 98.80 | 1.27 | 77.94 | 0xc7...a351 | |
| 2024.05.19 | 3:06:12 PM | sell | $232.60 | $1.26 | 232.60 | 1.26 | 184.93 | 0xf4...0701 | |
| 2024.05.19 | 3:06:12 PM | buy | $233.77 | $1.26 | 233.77 | 1.26 | 184.93 | 0x9c...7347 | |
| 2024.05.19 | 3:06:12 PM | buy | $935.07 | $1.27 | 935.07 | 1.27 | 734.28 | 0x93...d843 | |
| 2024.05.19 | 3:05:45 PM | buy | $1.82 | $1.26 | 1.82 | 1.26 | 1.44 | 0xc4...5981 | |
| 2024.05.19 | 3:05:45 PM | buy | $3.33 | $1.26 | 3.33 | 1.26 | 2.64 | 0x77...8f13 | |
| 2024.05.19 | 3:05:39 PM | sell | $497.48 | $1.26 | 497.48 | 1.26 | 394.46 | 0x46...bdaa | |
| 2024.05.19 | 3:04:18 PM | sell | $190.55 | $1.27 | 190.55 | 1.27 | 150.00 | 0x1b...aae3 | |
| 2024.05.19 | 3:04:06 PM | sell | $829.72 | $1.29 | 829.72 | 1.29 | 643.65 | 0xdc...fc42 | |
| 2024.05.19 | 3:04:06 PM | buy | $820.18 | $1.27 | 820.18 | 1.27 | 643.65 | 0xb0...a402 | |
| 2024.05.19 | 3:04:06 PM | buy | $800.00 | $1.3 | 800.00 | 1.3 | 617.29 | 0xd9...849d | |
| 2024.05.19 | 3:04:00 PM | sell | $188.93 | $1.26 | 188.93 | 1.26 | 150.00 | 0x4e...b922 |