- WhatToFarm
- Metis
- Wagmi
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 133,771.43
- Pooled WMETIS:
- $138.11
ZKE/WMETIS price stats on Metis
As of May 20, 2024, the current price of ZKE token on DEX Wagmi is $0.1524. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $735,850.47. The liquidity pool contract is 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 with total value locked (TVL) of $28,572.68. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 is $28,572.68.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.002497, captured at 11:19 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.1524 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:06:46 AM | sell | $29.34 | $0.1524 | 0.48 | 0.002497 | 192.50 | 0x91...6f01 | |
| 2024.05.18 | 8:15:13 PM | buy | $13.87 | $0.1546 | 0.22 | 0.002506 | 89.69 | 0xa1...118c | |
| 2024.05.17 | 11:43:25 PM | buy | $2.95 | $0.1532 | 0.05 | 0.002505 | 19.27 | 0x37...d92f | |
| 2024.05.17 | 6:53:10 PM | sell | $15.35 | $0.1535 | 0.25 | 0.002498 | 100.00 | 0xd2...04a6 | |
| 2024.05.17 | 4:59:34 PM | sell | $116.13 | $0.1548 | 1.88 | 0.002507 | 750.00 | 0x17...b0b9 | |
| 2024.05.16 | 4:57:04 AM | sell | $371.94 | $0.1488 | 6.35 | 0.002542 | 2 500.00 | 0xfa...0db0 | |
| 2024.05.15 | 3:54:41 PM | buy | $13.56 | $0.1496 | 0.23 | 0.002576 | 90.61 | 0x13...b1ef | |
| 2024.05.15 | 3:54:25 PM | buy | $10.12 | $0.1494 | 0.17 | 0.002574 | 67.75 | 0x1e...6099 | |
| 2024.05.15 | 1:27:10 PM | buy | $200.72 | $0.1456 | 3.53 | 0.002558 | 1 378.70 | 0xc6...5d36 | |
| 2024.05.14 | 5:48:44 PM | sell | $229.27 | $0.1411 | 4.15 | 0.002553 | 1 625.00 | 0x79...9eff | |
| 2024.05.14 | 12:21:21 PM | buy | $200.00 | $0.1444 | 3.55 | 0.002564 | 1 385.48 | 0xa3...5fd0 | |
| 2024.05.13 | 12:53:40 PM | sell | $292.28 | $0.1471 | 5.09 | 0.002562 | 1 987.60 | 0xf0...e6dd | |
| 2024.05.13 | 7:24:58 AM | sell | $70.75 | $0.1472 | 1.24 | 0.00259 | 480.77 | 0x39...c7dc | |
| 2024.05.12 | 8:08:19 PM | sell | $68.45 | $0.1521 | 1.17 | 0.0026 | 450.00 | 0x2e...a907 | |
| 2024.05.11 | 4:49:49 PM | sell | $0.86 | $0.1539 | 0.01 | 0.002605 | 5.58 | 0x3b...8d2f | |
| 2024.05.11 | 3:19:31 PM | sell | $30.81 | $0.154 | 0.52 | 0.002607 | 200.00 | 0x46...e6c5 | |
| 2024.05.10 | 12:08:13 PM | sell | $135.52 | $0.1606 | 2.21 | 0.002619 | 844.09 | 0x03...3a19 | |
| 2024.05.10 | 12:00:17 PM | sell | $95.73 | $0.1612 | 1.56 | 0.002635 | 593.71 | 0xe9...943f | |
| 2024.05.08 | 11:15:01 PM | buy | $16.34 | $0.1545 | 0.28 | 0.002649 | 105.71 | 0xc7...3a27 | |
| 2024.05.08 | 12:09:45 PM | sell | $93.36 | $0.1543 | 1.60 | 0.002647 | 604.89 | 0x73...5677 |