- WhatToFarm
- Ethereum
- Uniswap V3
- μSPELLBOOK-FLC LPs
Info about μSPELLBOOK-FLC pair
- Pooled μSPELLBOOK:
- 92.81M
- Pooled FLC:
- $746,898.99
μSPELLBOOK/FLC price stats on Ethereum
As of May 20, 2024, the current price of μSPELLBOOK token on DEX Uniswap V3 is $0.0008067. μSPELLBOOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. μSPELLBOOK token contract is 0x573fF678359f3b1cf126cf734FE8Db031C0eefd1 with a market cap $143,611.25. The liquidity pool contract is 0x4B3054687c8BA1aA99ce6E8D2F7da805F2a63be3 with total value locked (TVL) of $24,174.36. The μSPELLBOOK/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μSPELLBOOK/FLC now?
The current liquidity of μSPELLBOOK/FLC with the contract address 0x4B3054687c8BA1aA99ce6E8D2F7da805F2a63be3 is $24,174.36.
How many transactions are there in the μSPELLBOOK/FLC pool in the last 24 hours?
The total transactions of μSPELLBOOK/FLC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μSPELLBOOK/FLC pool in the last 24 hours?
μSPELLBOOK/FLC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 μSPELLBOOK to FLC?
The exchange rate of 1 μSPELLBOOK to FLC is 0.04894, captured at 2:18 AM UTC.
How much is 1 μSPELLBOOK in dollars?
The price of converting 1 μSPELLBOOK to USD is $0.0008067 today.
μSPELLBOOK-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:39:47 PM | buy | $469.56 | $0.0008067 | 28 488.22 | 0.04894 | 582 052.01 | 0x28...be32 | |
| 2024.05.18 | 8:35:11 AM | sell | $805.18 | $0.0008052 | 48 803.87 | 0.0488 | 1 000 000.00 | 0x3a...e7ac | |
| 2024.05.18 | 8:31:35 AM | sell | $636.72 | $0.0008175 | 38 523.94 | 0.04946 | 778 855.76 | 0x2e...942f | |
| 2024.05.18 | 8:28:35 AM | sell | $966.78 | $0.00083 | 58 468.03 | 0.0502 | 1 164 753.83 | 0xba...c46e | |
| 2024.05.18 | 8:24:35 AM | sell | $1 305.09 | $0.0008481 | 78 862.74 | 0.05125 | 1 538 831.07 | 0x27...6c3a | |
| 2024.05.18 | 8:21:35 AM | sell | $903.16 | $0.0008673 | 54 443.39 | 0.05228 | 1 041 369.91 | 0xfe...3035 | |
| 2024.05.18 | 8:20:35 AM | sell | $1 159.94 | $0.000886 | 69 715.15 | 0.05325 | 1 309 214.35 | 0xb6...0535 | |
| 2024.05.16 | 3:33:23 PM | buy | $638.31 | $0.0008662 | 39 654.87 | 0.05381 | 736 942.78 | 0x41...7b54 | |
| 2024.05.16 | 3:33:11 PM | sell | $862.74 | $0.0008627 | 53 597.84 | 0.0536 | 1 000 000.00 | 0x7c...5b1e | |
| 2024.05.16 | 5:49:11 AM | buy | $676.22 | $0.0008821 | 41 411.28 | 0.05402 | 766 609.49 | 0x1d...de96 | |
| 2024.05.16 | 2:45:11 AM | buy | $2 063.95 | $0.0008569 | 126 923.55 | 0.05269 | 2 408 753.14 | 0xa5...dcfc | |
| 2024.05.16 | 2:45:11 AM | sell | $3 449.80 | $0.0008624 | 212 147.13 | 0.05304 | 4 000 000.00 | 0xd5...e827 | |
| 2024.05.15 | 9:59:11 PM | buy | $487.71 | $0.0008941 | 29 900.48 | 0.05482 | 545 476.68 | 0x58...e77f | |
| 2024.05.15 | 9:59:11 PM | sell | $891.96 | $0.000892 | 54 683.89 | 0.05468 | 1 000 000.00 | 0x45...5b8b | |
| 2024.05.15 | 9:58:11 PM | buy | $1 185.81 | $0.0008943 | 72 756.59 | 0.05487 | 1 325 978.70 | 0x6e...7e61 | |
| 2024.05.15 | 9:58:11 PM | sell | $1 787.42 | $0.0008937 | 109 669.27 | 0.05483 | 2 000 000.00 | 0x5e...a570 | |
| 2024.05.13 | 3:55:23 AM | buy | $826.38 | $0.0008944 | 51 404.34 | 0.05564 | 923 927.77 | 0x08...cfbb | |
| 2024.05.12 | 8:40:35 AM | buy | $716.89 | $0.0008956 | 43 927.16 | 0.05488 | 800 493.40 | 0x02...75ef | |
| 2024.05.12 | 8:21:47 AM | buy | $482.84 | $0.0008836 | 29 667.54 | 0.05429 | 546 455.49 | 0x1e...f088 | |
| 2024.05.12 | 5:45:23 AM | sell | $374.16 | $0.0008773 | 22 992.95 | 0.05391 | 426 476.95 | 0x45...ca92 |