- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 107.7
- Pooled WXDAI:
- $196,294.91
WETH/WXDAI price stats on Gnosis
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,986.41. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $69,297.58. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,600,783.70. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $518,356.39. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $518,356.39.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 353 in the last 24 hours, 177 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $69,297.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,979.89, captured at 1:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,986.41 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:14:35 AM | sell | $4.96 | $2,986.41 | 4.95 | 2,979.89 | 0.00 | 0x59...edfc | |
| 2024.05.09 | 1:09:35 AM | sell | $10.24 | $2,986.44 | 10.21 | 2,979.91 | 0.00 | 0xd0...afb8 | |
| 2024.05.09 | 1:08:55 AM | sell | $10.24 | $2,986.47 | 10.22 | 2,979.94 | 0.00 | 0x24...65d4 | |
| 2024.05.09 | 1:08:15 AM | sell | $2.01 | $2,986.49 | 2.00 | 2,979.96 | 0.00 | 0xbf...b4af | |
| 2024.05.09 | 1:08:15 AM | buy | $89.30 | $2,994.6 | 89.11 | 2,988.06 | 0.03 | 0xe6...9326 | |
| 2024.05.09 | 1:08:10 AM | buy | $89.29 | $2,994.31 | 89.10 | 2,987.77 | 0.03 | 0x13...974d | |
| 2024.05.09 | 1:08:10 AM | buy | $89.24 | $2,994.02 | 89.05 | 2,987.48 | 0.03 | 0x54...dc8a | |
| 2024.05.09 | 1:07:40 AM | sell | $10.24 | $2,985.64 | 10.22 | 2,979.11 | 0.00 | 0x48...7011 | |
| 2024.05.09 | 1:05:00 AM | sell | $0.88 | $2,985.66 | 0.88 | 2,979.13 | 0.00 | 0x0f...bf93 | |
| 2024.05.09 | 1:05:00 AM | sell | $2.15 | $2,985.66 | 2.15 | 2,979.14 | 0.00 | 0x3a...b0e6 | |
| 2024.05.09 | 1:04:45 AM | sell | $0.59 | $2,985.66 | 0.59 | 2,979.14 | 0.00 | 0xe3...bb61 | |
| 2024.05.09 | 1:04:40 AM | sell | $2.01 | $2,985.67 | 2.00 | 2,979.15 | 0.00 | 0x70...c26a | |
| 2024.05.09 | 1:04:35 AM | sell | $2.64 | $2,985.68 | 2.63 | 2,979.15 | 0.00 | 0x32...41e5 | |
| 2024.05.09 | 1:04:35 AM | buy | $118.97 | $2,993.74 | 118.71 | 2,987.2 | 0.04 | 0x08...3a72 | |
| 2024.05.09 | 1:04:30 AM | buy | $684.12 | $2,992.43 | 682.63 | 2,985.89 | 0.23 | 0x21...d6bf | |
| 2024.05.09 | 1:04:25 AM | buy | $148.67 | $2,991.07 | 148.34 | 2,984.53 | 0.05 | 0xa8...eb62 | |
| 2024.05.09 | 12:49:35 AM | sell | $3.21 | $2,982.59 | 3.20 | 2,976.07 | 0.00 | 0x4a...b381 | |
| 2024.05.09 | 12:45:20 AM | sell | $2.15 | $2,982.6 | 2.15 | 2,976.08 | 0.00 | 0x4a...f913 | |
| 2024.05.09 | 12:45:10 AM | sell | $3.08 | $2,982.61 | 3.07 | 2,976.09 | 0.00 | 0x9c...26f4 | |
| 2024.05.09 | 12:45:05 AM | sell | $2.54 | $2,982.62 | 2.53 | 2,976.1 | 0.00 | 0x8c...0011 |