- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,116.03
- Pooled WETH:
- $1,044.06
cbETH/WETH price stats on Base
As of May 20, 2024, the current price of cbETH token on DEX Aerodrome is $3,294.99. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $224,555.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,556,035.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $13,483,232.38. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $13,483,232.38.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $224,555.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 2:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,294.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:11:05 AM | buy | $10.43 | $3,294.99 | 0.00 | 1.07 | 0.00 | 0x2c...a7db | |
| 2024.05.20 | 1:52:19 AM | buy | $0.73 | $3,286.6 | 0.00 | 1.07 | 0.00 | 0x09...98a4 | |
| 2024.05.19 | 11:05:19 PM | sell | $615.82 | $3,288.96 | 0.20 | 1.07 | 0.19 | 0xe0...eca4 | |
| 2024.05.19 | 11:03:23 PM | buy | $1 231.64 | $3,288.96 | 0.40 | 1.07 | 0.37 | 0x23...50e6 | |
| 2024.05.19 | 10:24:23 PM | buy | $6.15 | $3,292.62 | 0.00 | 1.07 | 0.00 | 0x5a...f40d | |
| 2024.05.19 | 10:00:01 PM | sell | $0.11 | $3,278.23 | 0.00 | 1.07 | 0.00 | 0x1d...d2d7 | |
| 2024.05.19 | 9:15:53 PM | buy | $3 075.65 | $3,290.11 | 1.00 | 1.07 | 0.93 | 0xc7...f5f5 | |
| 2024.05.19 | 9:15:07 PM | sell | $6 571.30 | $3,285.65 | 2.14 | 1.07 | 2.00 | 0x1a...3802 | |
| 2024.05.19 | 9:12:31 PM | sell | $14 785.11 | $3,285.58 | 4.81 | 1.07 | 4.50 | 0x40...cf81 | |
| 2024.05.19 | 8:36:57 PM | sell | $2 514.29 | $3,288.51 | 0.82 | 1.07 | 0.76 | 0x6f...a37f | |
| 2024.05.19 | 8:30:19 PM | sell | $18.24 | $3,289.73 | 0.01 | 1.07 | 0.01 | 0xf9...2dac | |
| 2024.05.19 | 7:44:35 PM | sell | $2.52 | $3,277.53 | 0.00 | 1.07 | 0.00 | 0x0a...1aac | |
| 2024.05.19 | 7:32:11 PM | sell | $38.22 | $3,291.21 | 0.01 | 1.07 | 0.01 | 0xf3...ca4b | |
| 2024.05.19 | 7:04:31 PM | buy | $15.33 | $3,280.67 | 0.01 | 1.07 | 0.00 | 0x0e...54c4 | |
| 2024.05.19 | 5:12:25 PM | sell | $8 994.21 | $3,274.6 | 2.94 | 1.07 | 2.75 | 0x17...c7cf | |
| 2024.05.19 | 4:57:25 PM | buy | $16.24 | $3,277.67 | 0.01 | 1.07 | 0.00 | 0xb6...d3aa | |
| 2024.05.19 | 4:29:37 PM | sell | $61.28 | $3,277.78 | 0.02 | 1.07 | 0.02 | 0x33...114e | |
| 2024.05.19 | 4:29:05 PM | buy | $61.28 | $3,277.77 | 0.02 | 1.07 | 0.02 | 0xc1...13ca | |
| 2024.05.19 | 4:18:17 PM | sell | $3.82 | $3,285.63 | 0.00 | 1.07 | 0.00 | 0x3c...e300 | |
| 2024.05.19 | 3:47:15 PM | buy | $1 537.49 | $3,289.41 | 0.50 | 1.07 | 0.47 | 0x17...5120 |