- WhatToFarm
- Arbitrum
- EMC-USDT LPs
Info about EMC-USDT pair
- Pooled EMC:
- 2.36M
- Pooled USDT:
- $231,730.45
EMC/USDT price stats on Arbitrum
As of May 9, 2024, the current price of EMC token on DEX is $0.7644. EMC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $50,994.35. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $748,999,840.94. The liquidity pool contract is 0x47b6De853d181626918EEcb1E0ed946A5cf96449 with total value locked (TVL) of $2,034,299.67. The EMC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/USDT now?
The current liquidity of EMC/USDT with the contract address 0x47b6De853d181626918EEcb1E0ed946A5cf96449 is $2,034,299.67.
How many transactions are there in the EMC/USDT pool in the last 24 hours?
The total transactions of EMC/USDT is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the EMC/USDT pool in the last 24 hours?
EMC/USDT pool has a trading volume of $50,994.35 in the last 24 hours.
What is the exchange rate of 1 EMC to USDT?
The exchange rate of 1 EMC to USDT is 0.7644, captured at 4:38 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.7644 today.
EMC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:36:37 PM | sell | $2.11 | $0.7644 | 2.11 | 0.7644 | 2.77 | 0x8e...1231 | |
| 2024.05.09 | 4:36:36 PM | buy | $1 964.08 | $0.7667 | 1 964.08 | 0.7667 | 2 561.58 | 0xe5...cf39 | |
| 2024.05.09 | 4:23:20 PM | buy | $398.91 | $0.7639 | 398.91 | 0.7639 | 522.19 | 0x6f...41a9 | |
| 2024.05.09 | 4:04:32 PM | buy | $50.02 | $0.7634 | 50.02 | 0.7634 | 65.53 | 0xed...642f | |
| 2024.05.09 | 3:57:15 PM | sell | $53.12 | $0.7588 | 53.12 | 0.7588 | 70.00 | 0xbb...8c92 | |
| 2024.05.09 | 3:52:12 PM | sell | $23.44 | $0.7589 | 23.44 | 0.7589 | 30.89 | 0x62...0213 | |
| 2024.05.09 | 3:33:13 PM | buy | $403.19 | $0.763 | 403.19 | 0.763 | 528.43 | 0x0c...2488 | |
| 2024.05.09 | 3:33:09 PM | buy | $221.67 | $0.7621 | 221.67 | 0.7621 | 290.88 | 0xaf...498f | |
| 2024.05.09 | 3:33:09 PM | buy | $300.00 | $0.7612 | 300.00 | 0.7612 | 394.09 | 0x91...9dae | |
| 2024.05.09 | 3:33:07 PM | buy | $185.59 | $0.7605 | 185.59 | 0.7605 | 244.04 | 0xad...e0dc | |
| 2024.05.09 | 3:33:00 PM | buy | $37.53 | $0.7601 | 37.53 | 0.7601 | 49.37 | 0x2f...88b8 | |
| 2024.05.09 | 3:31:14 PM | buy | $37.08 | $0.76 | 37.08 | 0.76 | 48.79 | 0x2b...c0b4 | |
| 2024.05.09 | 3:31:09 PM | buy | $300.00 | $0.7595 | 300.00 | 0.7595 | 395.01 | 0x62...a64c | |
| 2024.05.09 | 3:28:51 PM | buy | $38.43 | $0.7589 | 38.43 | 0.7589 | 50.64 | 0x16...6d4c | |
| 2024.05.09 | 3:26:56 PM | buy | $197.86 | $0.7586 | 197.86 | 0.7586 | 260.84 | 0xcd...6468 | |
| 2024.05.09 | 3:26:53 PM | buy | $139.00 | $0.758 | 139.00 | 0.758 | 183.37 | 0xa0...41be | |
| 2024.05.09 | 3:26:52 PM | buy | $138.75 | $0.7566 | 138.75 | 0.7566 | 183.37 | 0x87...1f43 | |
| 2024.05.09 | 3:26:52 PM | buy | $300.00 | $0.7573 | 300.00 | 0.7573 | 396.12 | 0xd0...0a84 | |
| 2024.05.09 | 3:26:40 PM | buy | $36.63 | $0.7564 | 36.63 | 0.7564 | 48.42 | 0x36...ef8a | |
| 2024.05.09 | 3:10:43 PM | buy | $114.73 | $0.7561 | 114.73 | 0.7561 | 151.73 | 0xe7...d768 |