- WhatToFarm
- Arbitrum
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 4.17M
- Pooled WETH:
- $1.72
PEPE/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PEPE token on DEX is $0.000009195. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,213,529.38. The liquidity pool contract is 0x4786F65eDd135eF366B20e32C086227914E1860A with total value locked (TVL) of $6,740.88. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x4786F65eDd135eF366B20e32C086227914E1860A is $6,740.88.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002354, captured at 12:43 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009195 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.08 | 10:50:14 PM | buy | $9.89 | $0.059195 | 0.00 | 0.082354 | 1 075 395.93 | 0xa9...96ed | |
| 2024.03.08 | 10:33:47 PM | buy | $148.99 | $0.059174 | 0.04 | 0.082342 | 16 239 906.25 | 0xbe...3f9c | |
| 2024.03.08 | 10:17:36 PM | buy | $361.28 | $0.05904 | 0.09 | 0.082306 | 39 963 812.01 | 0x3b...a2d7 | |
| 2024.03.08 | 9:48:26 PM | sell | $212.81 | $0.059081 | 0.05 | 0.082308 | 23 434 728.79 | 0x57...ce70 | |
| 2024.03.08 | 9:48:26 PM | sell | $189.91 | $0.05897 | 0.05 | 0.08228 | 21 172 985.57 | 0x43...5c8f | |
| 2024.03.08 | 9:40:26 PM | sell | $114.65 | $0.059166 | 0.03 | 0.082332 | 12 508 514.20 | 0x9f...ff3b | |
| 2024.03.08 | 9:11:21 PM | buy | $16.32 | $0.059299 | 0.00 | 0.082353 | 1 755 051.86 | 0x34...2885 | |
| 2024.03.08 | 8:58:53 PM | buy | $472.72 | $0.059131 | 0.12 | 0.082318 | 51 769 524.50 | 0xce...d2f2 | |
| 2024.03.08 | 8:54:44 PM | buy | $125.96 | $0.058959 | 0.03 | 0.082276 | 14 059 827.10 | 0x4d...d806 | |
| 2024.03.08 | 8:54:39 PM | sell | $126.14 | $0.058905 | 0.03 | 0.082262 | 14 165 337.93 | 0x6e...3674 | |
| 2024.03.08 | 8:54:38 PM | sell | $388.02 | $0.059103 | 0.10 | 0.082313 | 42 625 353.92 | 0x89...1691 | |
| 2024.03.08 | 8:54:38 PM | sell | $101.36 | $0.058968 | 0.03 | 0.082278 | 11 302 204.98 | 0xa5...cfdb | |
| 2024.03.08 | 8:49:18 PM | buy | $8.14 | $0.059273 | 0.00 | 0.082354 | 877 558.44 | 0x31...ca56 | |
| 2024.03.08 | 8:38:43 PM | buy | $231.84 | $0.059213 | 0.06 | 0.082337 | 25 164 066.14 | 0x7f...65cf | |
| 2024.03.08 | 8:37:54 PM | buy | $408.59 | $0.059026 | 0.10 | 0.082291 | 45 266 589.95 | 0xe1...cc7a | |
| 2024.03.08 | 8:33:34 PM | buy | $70.39 | $0.058905 | 0.02 | 0.082258 | 7 904 218.93 | 0xcb...1966 | |
| 2024.03.08 | 8:17:56 PM | sell | $119.59 | $0.058859 | 0.03 | 0.082248 | 13 500 000.00 | 0x6d...adf7 | |
| 2024.03.08 | 8:07:13 PM | buy | $340.55 | $0.058862 | 0.09 | 0.082246 | 38 426 621.51 | 0x78...d1ba | |
| 2024.03.08 | 7:52:23 PM | sell | $252.91 | $0.058721 | 0.06 | 0.082227 | 29 000 000.00 | 0xf5...3159 | |
| 2024.03.08 | 7:21:00 PM | buy | $299.73 | $0.058889 | 0.08 | 0.082266 | 33 717 821.67 | 0xa8...ae45 |