- WhatToFarm
- Base
- Uniswap V3
- PENNY-DOG LPs
Info about PENNY-DOG pair
- Pooled PENNY:
- 421.04B
- Pooled DOG:
- $7,230.08
PENNY/DOG price stats on Base
As of May 19, 2024, the current price of PENNY token on DEX Uniswap V3 is $0.0000000001461. PENNY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENNY token contract is 0x2AB14eBeE61ed05a515f5775d3BC014e141C3Bb0 with a market cap $142,315.98. The liquidity pool contract is 0x467Aa3181e90eDe41531C6e031152044E6081C62 with total value locked (TVL) of $119.19. The PENNY/DOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENNY/DOG now?
The current liquidity of PENNY/DOG with the contract address 0x467Aa3181e90eDe41531C6e031152044E6081C62 is $119.19.
How many transactions are there in the PENNY/DOG pool in the last 24 hours?
The total transactions of PENNY/DOG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENNY/DOG pool in the last 24 hours?
PENNY/DOG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENNY to DOG?
The exchange rate of 1 PENNY to DOG is 0.00000001782, captured at 11:23 PM UTC.
How much is 1 PENNY in dollars?
The price of converting 1 PENNY to USD is $0.0000000001461 today.
PENNY-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:42:11 PM | sell | $3.27 | $0.091461 | 399.12 | 0.071782 | 22 403 651 009.10 | 0x8f...0390 | |
| 2024.05.18 | 12:51:15 AM | buy | $0.81 | $0.091503 | 102.56 | 0.071896 | 5 409 762 914.26 | 0xf9...4ed9 | |
| 2024.05.16 | 6:40:09 AM | buy | $1.57 | $0.091447 | 197.82 | 0.071819 | 10 876 036 232.04 | 0x4e...1e6b | |
| 2024.05.16 | 5:51:49 AM | buy | $2.99 | $0.091333 | 375.71 | 0.071676 | 22 418 889 000.42 | 0x8f...2809 | |
| 2024.05.14 | 11:14:31 AM | buy | $1.62 | $0.091137 | 219.27 | 0.071535 | 14 281 201 324.35 | 0xb0...3cfc | |
| 2024.05.14 | 6:07:37 AM | buy | $1.13 | $0.091162 | 141.51 | 0.071453 | 9 739 273 549.83 | 0x78...be58 | |
| 2024.05.12 | 12:22:53 PM | sell | $1.48 | $0.091175 | 180.14 | 0.071433 | 12 571 602 631.14 | 0x74...5c3c | |
| 2024.05.11 | 12:12:31 PM | sell | $3.77 | $0.091318 | 450.38 | 0.071576 | 28 570 587 799.27 | 0x58...fa9e | |
| 2024.05.11 | 5:45:43 AM | buy | $2.73 | $0.09138 | 324.62 | 0.07164 | 19 788 920 561.59 | 0x2f...6f48 | |
| 2024.05.11 | 2:49:41 AM | sell | $1.73 | $0.091333 | 205.75 | 0.071581 | 13 014 349 375.84 | 0x77...3558 | |
| 2024.05.11 | 1:27:27 AM | buy | $8.71 | $0.091189 | 1 034.46 | 0.071413 | 73 198 521 767.83 | 0x02...86a4 | |
| 2024.05.11 | 1:03:05 AM | buy | $2.54 | $0.0109583 | 302.07 | 0.071139 | 26 527 002 338.98 | 0x15...92ec | |
| 2024.05.11 | 12:31:57 AM | buy | $2.69 | $0.0108561 | 320.06 | 0.071018 | 31 453 717 977.55 | 0xb8...b840 | |
| 2024.05.10 | 9:57:19 AM | buy | $1.85 | $0.0108522 | 200.00 | 0.089221 | 21 688 886 228.72 | 0xcf...9c5f | |
| 2024.05.10 | 9:56:43 AM | buy | $2.12 | $0.0107822 | 229.60 | 0.088463 | 27 129 473 517.57 | 0x79...473d | |
| 2024.05.10 | 6:27:01 AM | sell | $1.62 | $0.0107557 | 176.51 | 0.08821 | 21 498 934 375.07 | 0x77...3e08 | |
| 2024.05.10 | 2:05:09 AM | sell | $5.01 | $0.0108556 | 554.38 | 0.089474 | 58 515 617 541.51 | 0x94...0c2b | |
| 2024.05.09 | 11:04:41 PM | buy | $2.59 | $0.0109266 | 285.53 | 0.07102 | 27 993 242 917.38 | 0x72...a9f5 | |
| 2024.05.09 | 8:55:07 AM | sell | $3.18 | $0.091363 | 347.71 | 0.071489 | 23 352 244 080.65 | 0x9a...d1f5 | |
| 2024.05.08 | 5:36:13 PM | buy | $2.77 | $0.091434 | 295.74 | 0.071532 | 19 299 359 251.22 | 0x99...4088 |