- WhatToFarm
- Arbitrum
- Uniswap V3
- PENDLE-WBTC LPs
Info about PENDLE-WBTC pair
- Pooled PENDLE:
- 11.8
- Pooled WBTC:
- $0.000109
PENDLE/WBTC price stats on Arbitrum
As of June 2, 2024, the current price of PENDLE token on DEX Uniswap V3 is $6.19. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $175,575,389.83. The liquidity pool contract is 0x4670f190253b05dE7962e5fF388282AB79212Bf1 with total value locked (TVL) of $80.36. The PENDLE/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WBTC now?
The current liquidity of PENDLE/WBTC with the contract address 0x4670f190253b05dE7962e5fF388282AB79212Bf1 is $80.36.
How many transactions are there in the PENDLE/WBTC pool in the last 24 hours?
The total transactions of PENDLE/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WBTC pool in the last 24 hours?
PENDLE/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBTC?
The exchange rate of 1 PENDLE to WBTC is 0.00009156, captured at 4:46 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $6.19 today.
PENDLE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 2:57:10 AM | sell | $1.60 | $6.19 | 0.00 | 0.00009156 | 0.26 | 0x12...8331 | |
| 2024.05.31 | 2:40:50 PM | buy | $3.01 | $6.2 | 0.00 | 0.00009164 | 0.48 | 0x8c...909f | |
| 2024.05.30 | 10:01:33 PM | sell | $0.33 | $6.23 | 0.00 | 0.00009102 | 0.05 | 0xfe...1824 | |
| 2024.05.29 | 10:51:39 AM | sell | $0.56 | $6.4 | 0.00 | 0.00009418 | 0.09 | 0xa2...f8dc | |
| 2024.05.29 | 8:05:51 AM | sell | $0.40 | $6.4 | 0.00 | 0.00009451 | 0.06 | 0x2c...b49f | |
| 2024.05.29 | 2:58:23 AM | sell | $3.08 | $6.53 | 0.00 | 0.00009504 | 0.47 | 0x68...c032 | |
| 2024.05.29 | 2:02:18 AM | sell | $3.30 | $6.61 | 0.00 | 0.0000959 | 0.50 | 0x37...1523 | |
| 2024.05.28 | 9:49:20 PM | buy | $3.39 | $6.59 | 0.00 | 0.00009648 | 0.51 | 0x7c...9b3b | |
| 2024.05.28 | 5:58:56 PM | buy | $3.56 | $6.48 | 0.00 | 0.00009554 | 0.55 | 0xc5...99e1 | |
| 2024.05.28 | 4:35:17 PM | sell | $2.43 | $6.42 | 0.00 | 0.00009479 | 0.38 | 0x0a...83b4 | |
| 2024.05.28 | 4:18:41 PM | sell | $3.64 | $6.51 | 0.00 | 0.00009562 | 0.56 | 0x34...7ceb | |
| 2024.05.28 | 4:02:22 PM | sell | $2.49 | $6.62 | 0.00 | 0.00009643 | 0.38 | 0x45...38ad | |
| 2024.05.28 | 3:53:28 PM | sell | $3.85 | $6.64 | 0.00 | 0.00009729 | 0.58 | 0x23...0e66 | |
| 2024.05.28 | 2:16:56 PM | sell | $4.12 | $6.71 | 0.00 | 0.00009837 | 0.61 | 0x91...229d | |
| 2024.05.28 | 11:01:36 AM | sell | $3.12 | $6.82 | 0.00 | 0.00009936 | 0.46 | 0x78...3c75 | |
| 2024.05.28 | 10:06:38 AM | sell | $2.87 | $6.87 | 0.00 | 0.0001002 | 0.42 | 0x91...5ec4 | |
| 2024.05.28 | 8:58:48 AM | sell | $3.10 | $6.89 | 0.00 | 0.000101 | 0.45 | 0x0a...5011 | |
| 2024.05.28 | 6:50:41 AM | sell | $3.06 | $6.94 | 0.00 | 0.0001019 | 0.44 | 0x3a...a234 | |
| 2024.05.28 | 6:12:35 AM | buy | $3.89 | $6.97 | 0.00 | 0.0001024 | 0.56 | 0x39...683f | |
| 2024.05.28 | 6:06:25 AM | buy | $2.03 | $6.93 | 0.00 | 0.0001015 | 0.29 | 0x24...fc53 |