- WhatToFarm
- Base
- Uniswap V3
- COINYE-WETH LPs
Info about COINYE-WETH pair
- Pooled COINYE:
- 45.67M
- Pooled WETH:
- $118.12
COINYE/WETH price stats on Base
As of May 9, 2024, the current price of COINYE token on DEX Uniswap V3 is $0.01244. COINYE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $109,106.87. COINYE token contract is 0x0028e1E60167b48a938B785AA5292917E7eacA8b with a market cap $12,444,928.09. The liquidity pool contract is 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d with total value locked (TVL) of $922,025.10. The COINYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COINYE/WETH now?
The current liquidity of COINYE/WETH with the contract address 0x45ABF84CBEecA0F87b450feF6f3A8C1a2Fc0312d is $922,025.10.
How many transactions are there in the COINYE/WETH pool in the last 24 hours?
The total transactions of COINYE/WETH is 1073 in the last 24 hours, 522 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the COINYE/WETH pool in the last 24 hours?
COINYE/WETH pool has a trading volume of $109,106.87 in the last 24 hours.
What is the exchange rate of 1 COINYE to WETH?
The exchange rate of 1 COINYE to WETH is 0.000004157, captured at 2:32 AM UTC.
How much is 1 COINYE in dollars?
The price of converting 1 COINYE to USD is $0.01244 today.
COINYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:28:37 AM | sell | $525.33 | $0.01244 | 0.18 | 0.054157 | 42 212.00 | 0xdb...7f91 | |
| 2024.05.09 | 1:56:15 AM | sell | $2 386.22 | $0.01256 | 0.80 | 0.054191 | 190 000.00 | 0x93...ba0b | |
| 2024.05.09 | 1:50:03 AM | sell | $1 381.84 | $0.01268 | 0.46 | 0.054236 | 108 955.54 | 0xa7...dfff | |
| 2024.05.09 | 1:37:11 AM | buy | $5 981.34 | $0.01276 | 2.00 | 0.054267 | 468 747.15 | 0x99...4f3c | |
| 2024.05.09 | 1:32:41 AM | buy | $10.00 | $0.01256 | 0.00 | 0.054196 | 796.43 | 0xd4...3063 | |
| 2024.05.09 | 1:24:17 AM | buy | $382.65 | $0.01253 | 0.13 | 0.054191 | 30 541.20 | 0xc8...c58d | |
| 2024.05.09 | 1:24:13 AM | sell | $490.32 | $0.01228 | 0.16 | 0.054109 | 39 917.39 | 0x1d...bd2e | |
| 2024.05.09 | 1:03:11 AM | sell | $68.76 | $0.0123 | 0.02 | 0.054116 | 5 590.57 | 0x67...0f39 | |
| 2024.05.09 | 12:52:49 AM | sell | $96.60 | $0.01229 | 0.03 | 0.054117 | 7 859.47 | 0x6e...e5bc | |
| 2024.05.09 | 12:37:11 AM | sell | $1 231.97 | $0.01232 | 0.41 | 0.054133 | 100 000.00 | 0x2e...1ec9 | |
| 2024.05.09 | 12:25:25 AM | sell | $1 237.48 | $0.01237 | 0.42 | 0.054162 | 100 000.00 | 0xed...12d4 | |
| 2024.05.09 | 12:21:51 AM | sell | $0.09 | $0.01242 | 0.00 | 0.054177 | 7.58 | 0xf3...dbdc | |
| 2024.05.09 | 12:19:25 AM | sell | $533.28 | $0.01244 | 0.18 | 0.054183 | 42 863.00 | 0x4f...5196 | |
| 2024.05.09 | 12:18:49 AM | sell | $29.91 | $0.01246 | 0.01 | 0.05419 | 2 400.00 | 0x0e...8b19 | |
| 2024.05.09 | 12:09:49 AM | sell | $48.42 | $0.01246 | 0.02 | 0.054191 | 3 884.40 | 0x4d...1d8b | |
| 2024.05.09 | 12:01:19 AM | buy | $34.66 | $0.01271 | 0.01 | 0.054276 | 2 726.64 | 0x6d...d14d | |
| 2024.05.09 | 12:01:05 AM | sell | $34.69 | $0.01247 | 0.01 | 0.054191 | 2 782.00 | 0xd6...8484 | |
| 2024.05.09 | 12:00:49 AM | buy | $40.81 | $0.01272 | 0.01 | 0.054276 | 3 207.87 | 0xd2...3bdb | |
| 2024.05.09 | 12:00:35 AM | sell | $40.76 | $0.01245 | 0.01 | 0.054191 | 3 273.00 | 0x09...a6bd | |
| 2024.05.09 | 12:00:19 AM | buy | $37.91 | $0.01272 | 0.01 | 0.054276 | 2 980.49 | 0x58...9d62 |