- WhatToFarm
- Ethereum
- Uniswap
- PHRYGES-WETH LPs
Info about PHRYGES-WETH pair
- Pooled PHRYGES:
- 4280T
- Pooled WETH:
- $0.054704
PHRYGES/WETH price stats on Ethereum
As of May 9, 2024, the current price of PHRYGES token on DEX Uniswap is $0.000000000000000003457. PHRYGES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHRYGES token contract is 0x96059e4e355eB7C4aA9E842AD633375e58877B66 with a market cap $0.00. The liquidity pool contract is 0x45713cF33B6852e06812E54294225cab1933A4bC with total value locked (TVL) of $0.03. The PHRYGES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHRYGES/WETH now?
The current liquidity of PHRYGES/WETH with the contract address 0x45713cF33B6852e06812E54294225cab1933A4bC is $0.03.
How many transactions are there in the PHRYGES/WETH pool in the last 24 hours?
The total transactions of PHRYGES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHRYGES/WETH pool in the last 24 hours?
PHRYGES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHRYGES to WETH?
The exchange rate of 1 PHRYGES to WETH is 0.000000000000000000001099, captured at 4:39 PM UTC.
How much is 1 PHRYGES in dollars?
The price of converting 1 PHRYGES to USD is $0.000000000000000003457 today.
PHRYGES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:49:23 PM | sell | $46 017.80 | $0.0173457 | 14.63 | 0.0201099 | 4 280 000 000 000 000.00 | 0xa5...1719 | |
| 2024.04.27 | 9:07:35 AM | buy | $1 088.40 | $0.00003317 | 0.35 | 0.071067 | 30 985 753.11 | 0xea...32ff | |
| 2024.04.27 | 9:07:35 AM | sell | $1 798.86 | $0.00003438 | 0.58 | 0.071106 | 52 324 692.47 | 0xc3...2cef | |
| 2024.04.27 | 9:07:23 AM | buy | $1 539.31 | $0.00003318 | 0.49 | 0.071067 | 46 397 204.62 | 0xdd...64cf | |
| 2024.04.27 | 9:06:59 AM | sell | $1 875.59 | $0.00003323 | 0.60 | 0.071068 | 56 450 506.87 | 0x3f...b2e9 | |
| 2024.04.27 | 9:06:59 AM | buy | $1 270.66 | $0.00003388 | 0.41 | 0.071089 | 37 506 480.49 | 0xe4...a59d | |
| 2024.04.27 | 9:06:35 AM | buy | $435.36 | $0.00003286 | 0.14 | 0.071057 | 12 066 368.02 | 0x69...849f | |
| 2024.04.27 | 9:06:35 AM | sell | $2 312.36 | $0.00003444 | 0.74 | 0.071107 | 67 148 347.33 | 0x7a...1ab2 | |
| 2024.04.27 | 9:06:11 AM | buy | $435.42 | $0.00003565 | 0.14 | 0.071146 | 11 327 491.13 | 0x4c...05ab | |
| 2024.04.27 | 9:06:11 AM | sell | $1 952.61 | $0.00003702 | 0.63 | 0.07119 | 52 747 768.56 | 0x03...86cd | |
| 2024.04.27 | 9:05:35 AM | sell | $2 204.36 | $0.00003955 | 0.71 | 0.071273 | 55 729 255.36 | 0x05...8c98 | |
| 2024.04.27 | 9:05:11 AM | buy | $310.81 | $0.00004136 | 0.10 | 0.071331 | 7 515 580.70 | 0xbf...3fa2 | |
| 2024.04.27 | 9:04:59 AM | buy | $621.62 | $0.0000406 | 0.20 | 0.071306 | 15 311 644.65 | 0xd7...c992 | |
| 2024.04.27 | 9:04:59 AM | buy | $1 904.68 | $0.00004149 | 0.61 | 0.071335 | 49 382 103.23 | 0x61...adbf | |
| 2024.04.27 | 9:04:59 AM | buy | $2 020.28 | $0.00004149 | 0.65 | 0.071335 | 56 842 476.22 | 0xb3...20c2 | |
| 2024.04.27 | 9:03:59 AM | buy | $435.66 | $0.00003377 | 0.14 | 0.071085 | 12 901 200.02 | 0x27...2b96 | |
| 2024.04.27 | 9:02:59 AM | buy | $155.74 | $0.00003337 | 0.05 | 0.071071 | 4 667 366.92 | 0x4f...c3e4 | |
| 2024.04.27 | 9:02:59 AM | buy | $1 619.65 | $0.00003207 | 0.52 | 0.07103 | 50 504 025.12 | 0x8e...2f4e | |
| 2024.04.27 | 9:02:59 AM | buy | $1 619.65 | $0.00003338 | 0.52 | 0.071072 | 54 369 347.08 | 0xe0...7661 | |
| 2024.04.27 | 9:01:35 AM | sell | $574.09 | $0.00002888 | 0.18 | 0.089282 | 19 877 705.06 | 0x1c...8cbf |