- WhatToFarm
- Arbitrum
- Uniswap V3
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 6.13
- Pooled wstETH:
- $16.32
ankrETH/wstETH price stats on Arbitrum
As of May 19, 2024, the current price of ankrETH token on DEX Uniswap V3 is $3,544.9. ankrETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,221.80. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $1,071,165.00. The liquidity pool contract is 0x456e7e98b8dB05D4Ff94F5413fEc3D902Bf94190 with total value locked (TVL) of $80,120.17. The ankrETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x456e7e98b8dB05D4Ff94F5413fEc3D902Bf94190 is $80,120.17.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 254 in the last 24 hours, 132 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $3,221.80 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9909, captured at 6:46 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,544.9 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:44:59 PM | sell | $6.16 | $3,544.9 | 0.00 | 0.9909 | 0.00 | 0x17...1697 | |
| 2024.05.19 | 6:43:54 PM | sell | $5.20 | $3,550.36 | 0.00 | 0.9909 | 0.00 | 0x4c...e10c | |
| 2024.05.19 | 6:38:43 PM | sell | $7.68 | $3,547.6 | 0.00 | 0.9909 | 0.00 | 0xba...84a7 | |
| 2024.05.19 | 6:34:37 PM | sell | $6.49 | $3,549.38 | 0.00 | 0.9909 | 0.00 | 0xe5...ed82 | |
| 2024.05.19 | 6:13:25 PM | sell | $8.03 | $3,553.68 | 0.00 | 0.9909 | 0.00 | 0xa2...baba | |
| 2024.05.19 | 6:10:54 PM | buy | $8.50 | $3,552.78 | 0.00 | 0.9911 | 0.00 | 0x11...ed11 | |
| 2024.05.19 | 6:10:03 PM | sell | $9.04 | $3,567.78 | 0.00 | 0.9909 | 0.00 | 0x9d...52fc | |
| 2024.05.19 | 6:08:26 PM | sell | $5.97 | $3,548.44 | 0.00 | 0.9909 | 0.00 | 0xbd...30e8 | |
| 2024.05.19 | 6:03:47 PM | buy | $6.12 | $3,550.07 | 0.00 | 0.9911 | 0.00 | 0x4d...4f4b | |
| 2024.05.19 | 6:00:41 PM | sell | $22.88 | $3,549.84 | 0.01 | 0.9909 | 0.01 | 0xbc...8209 | |
| 2024.05.19 | 5:58:31 PM | sell | $5.25 | $3,550.74 | 0.00 | 0.9909 | 0.00 | 0x06...2909 | |
| 2024.05.19 | 5:48:58 PM | buy | $23.03 | $3,546.73 | 0.01 | 0.9911 | 0.01 | 0xd3...7d2d | |
| 2024.05.19 | 5:47:20 PM | sell | $6.47 | $3,549.39 | 0.00 | 0.9909 | 0.00 | 0x9d...e2e1 | |
| 2024.05.19 | 5:35:38 PM | sell | $5.76 | $3,548.4 | 0.00 | 0.9909 | 0.00 | 0xf9...978c | |
| 2024.05.19 | 5:33:04 PM | sell | $7.27 | $3,553.43 | 0.00 | 0.9909 | 0.00 | 0x49...5c33 | |
| 2024.05.19 | 5:32:02 PM | sell | $8.93 | $3,553.43 | 0.00 | 0.9909 | 0.00 | 0x66...0de8 | |
| 2024.05.19 | 5:27:09 PM | sell | $5.92 | $3,550.84 | 0.00 | 0.9909 | 0.00 | 0x26...7011 | |
| 2024.05.19 | 5:13:53 PM | sell | $8.46 | $3,539.5 | 0.00 | 0.9909 | 0.00 | 0xbe...16b5 | |
| 2024.05.19 | 5:10:02 PM | buy | $8.43 | $3,536.28 | 0.00 | 0.9911 | 0.00 | 0x3d...1eee | |
| 2024.05.19 | 5:07:47 PM | sell | $7.48 | $3,535.57 | 0.00 | 0.9909 | 0.00 | 0x7d...250d |