- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 19.81M
- Pooled WETH:
- $209.54
PIKA/WETH price stats on Optimism
As of May 9, 2024, the current price of PIKA token on DEX Uniswap V3 is $0.4905. PIKA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45,157.54. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $49,048,665.52. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $1,263,849.66. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $1,263,849.66.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $45,157.54 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001626, captured at 3:48 AM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.4905 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:14:41 PM | sell | $69.59 | $0.4905 | 0.02 | 0.0001626 | 141.89 | 0x6c...ff40 | |
| 2024.05.08 | 2:46:03 AM | sell | $20.68 | $0.4933 | 0.01 | 0.0001626 | 41.93 | 0x57...cd59 | |
| 2024.05.08 | 2:08:19 AM | sell | $26.88 | $0.4929 | 0.01 | 0.0001626 | 54.54 | 0xa2...1cf9 | |
| 2024.05.07 | 9:32:51 PM | buy | $22 532.78 | $0.4973 | 7.38 | 0.0001628 | 45 308.39 | 0xd0...a9a2 | |
| 2024.05.07 | 9:32:49 PM | sell | $22 507.60 | $0.4968 | 7.37 | 0.0001626 | 45 303.05 | 0x88...ec03 | |
| 2024.05.07 | 1:07:47 PM | buy | $0.92 | $0.5001 | 0.00 | 0.0001628 | 1.84 | 0xb4...1afd | |
| 2024.05.07 | 12:15:53 PM | buy | $23.90 | $0.4999 | 0.01 | 0.0001628 | 47.81 | 0xf3...0596 | |
| 2024.05.07 | 12:11:27 PM | buy | $0.18 | $0.4998 | 0.00 | 0.0001628 | 0.36 | 0x4d...b4a3 | |
| 2024.05.07 | 12:09:47 PM | buy | $0.26 | $0.5002 | 0.00 | 0.0001628 | 0.52 | 0xe8...4287 | |
| 2024.05.07 | 12:09:09 PM | buy | $0.28 | $0.5001 | 0.00 | 0.0001628 | 0.55 | 0x5d...333d | |
| 2024.05.07 | 11:45:05 AM | sell | $33.21 | $0.4994 | 0.01 | 0.0001626 | 66.50 | 0x1d...8165 | |
| 2024.05.07 | 11:34:55 AM | buy | $1.17 | $0.5036 | 0.00 | 0.0001628 | 2.32 | 0xb3...946b | |
| 2024.05.07 | 10:37:41 AM | sell | $30.04 | $0.5042 | 0.01 | 0.0001626 | 59.58 | 0x30...e637 | |
| 2024.05.07 | 9:23:43 AM | buy | $0.50 | $0.5094 | 0.00 | 0.0001628 | 0.98 | 0x7b...30ba | |
| 2024.05.07 | 7:50:51 AM | sell | $32.63 | $0.5005 | 0.01 | 0.0001626 | 65.20 | 0xf8...016e | |
| 2024.05.07 | 12:02:21 AM | sell | $7.48 | $0.4988 | 0.00 | 0.0001626 | 15.00 | 0xad...5426 | |
| 2024.05.06 | 8:58:37 PM | sell | $33.73 | $0.5002 | 0.01 | 0.0001626 | 67.43 | 0x33...8546 | |
| 2024.05.06 | 7:27:53 PM | sell | $23.82 | $0.4982 | 0.01 | 0.0001626 | 47.82 | 0x50...c19b | |
| 2024.05.06 | 3:06:11 PM | sell | $68.87 | $0.4982 | 0.02 | 0.0001626 | 138.24 | 0xb2...3975 | |
| 2024.05.06 | 2:33:03 PM | sell | $29.75 | $0.5042 | 0.01 | 0.0001626 | 59.00 | 0xf3...0cc5 |