WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$13.95
Price
0.004664 WETH
TVL
$86,815.12
MKT CAP
$91,213.35
5m
0%
1h
0%
4h
-0.29%
24h
0.19%
Share
TXNS
40
Buys
22
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B
LINK:
0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled LINK:
4,765.26
Pooled WETH:
$6.79

LINK/WETH price stats on Polygon zkEVM

As of May 9, 2024, the current price of LINK token on DEX Quickswap V3 is $13.95. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,643.78. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $91,213.35. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $86,815.12. The LINK/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $86,815.12.

The total transactions of LINK/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $7,643.78 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004664, captured at 5:11 AM UTC.

The price of converting 1 LINK to USD is $13.95 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.094:48:55 AMsell$299.34$13.950.100.00466421.450x52...c5be
2024.05.093:27:17 AMsell$298.08$13.920.100.00467221.420x06...0859
2024.05.092:39:21 AMsell$299.96$14.020.100.0046821.390xfa...c3fb
2024.05.091:30:10 AMsell$298.72$13.990.100.00468821.350xe9...ab3b
2024.05.0912:41:22 AMbuy$297.46$13.990.100.00470321.260x75...8016
2024.05.0912:27:18 AMbuy$399.43$13.910.130.00469428.710xeb...ddd8
2024.05.0912:14:06 AMbuy$297.01$13.910.100.00468521.350x5f...6c2a
2024.05.0811:44:33 PMbuy$11.65$13.870.000.0046810.840xce...ad57
2024.05.0811:33:16 PMsell$296.48$13.830.100.00466921.430x23...aabf
2024.05.0811:09:24 PMbuy$296.11$13.870.100.00468421.350x4f...7150
2024.05.0811:07:53 PMbuy$296.11$13.850.100.00467721.380x4e...262c
2024.05.0810:31:11 PMbuy$296.48$13.840.100.00466921.420x56...1d69
2024.05.089:48:58 PMbuy$14.20$13.840.000.0046651.030xf6...912e
2024.05.089:31:24 PMsell$29.98$13.820.010.004652.170x5a...2ec9
2024.05.089:29:30 PMbuy$29.99$13.830.010.0046652.170xc1...6e4a
2024.05.089:22:11 PMbuy$729.16$13.720.250.00465553.160x10...d85d
2024.05.088:37:44 PMsell$10.94$13.680.000.0046310.800x73...ebb3
2024.05.087:46:07 PMbuy$418.65$13.910.140.0046430.100xb2...68ba
2024.05.086:05:14 PMbuy$11.40$13.960.000.0046350.820x0a...809f
2024.05.082:24:12 PMsell$2.99$13.920.000.0046190.220xb6...83cb