Info about LINK-WETH pair
- Pooled LINK:
- 4,765.26
- Pooled WETH:
- $6.79
LINK/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of LINK token on DEX Quickswap V3 is $13.95. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,643.78. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $91,213.35. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $86,815.12. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $86,815.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,643.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004664, captured at 5:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.95 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 4:48:55 AM | sell | $299.34 | $13.95 | 0.10 | 0.004664 | 21.45 | 0x52...c5be | |
2024.05.09 | 3:27:17 AM | sell | $298.08 | $13.92 | 0.10 | 0.004672 | 21.42 | 0x06...0859 | |
2024.05.09 | 2:39:21 AM | sell | $299.96 | $14.02 | 0.10 | 0.00468 | 21.39 | 0xfa...c3fb | |
2024.05.09 | 1:30:10 AM | sell | $298.72 | $13.99 | 0.10 | 0.004688 | 21.35 | 0xe9...ab3b | |
2024.05.09 | 12:41:22 AM | buy | $297.46 | $13.99 | 0.10 | 0.004703 | 21.26 | 0x75...8016 | |
2024.05.09 | 12:27:18 AM | buy | $399.43 | $13.91 | 0.13 | 0.004694 | 28.71 | 0xeb...ddd8 | |
2024.05.09 | 12:14:06 AM | buy | $297.01 | $13.91 | 0.10 | 0.004685 | 21.35 | 0x5f...6c2a | |
2024.05.08 | 11:44:33 PM | buy | $11.65 | $13.87 | 0.00 | 0.004681 | 0.84 | 0xce...ad57 | |
2024.05.08 | 11:33:16 PM | sell | $296.48 | $13.83 | 0.10 | 0.004669 | 21.43 | 0x23...aabf | |
2024.05.08 | 11:09:24 PM | buy | $296.11 | $13.87 | 0.10 | 0.004684 | 21.35 | 0x4f...7150 | |
2024.05.08 | 11:07:53 PM | buy | $296.11 | $13.85 | 0.10 | 0.004677 | 21.38 | 0x4e...262c | |
2024.05.08 | 10:31:11 PM | buy | $296.48 | $13.84 | 0.10 | 0.004669 | 21.42 | 0x56...1d69 | |
2024.05.08 | 9:48:58 PM | buy | $14.20 | $13.84 | 0.00 | 0.004665 | 1.03 | 0xf6...912e | |
2024.05.08 | 9:31:24 PM | sell | $29.98 | $13.82 | 0.01 | 0.00465 | 2.17 | 0x5a...2ec9 | |
2024.05.08 | 9:29:30 PM | buy | $29.99 | $13.83 | 0.01 | 0.004665 | 2.17 | 0xc1...6e4a | |
2024.05.08 | 9:22:11 PM | buy | $729.16 | $13.72 | 0.25 | 0.004655 | 53.16 | 0x10...d85d | |
2024.05.08 | 8:37:44 PM | sell | $10.94 | $13.68 | 0.00 | 0.004631 | 0.80 | 0x73...ebb3 | |
2024.05.08 | 7:46:07 PM | buy | $418.65 | $13.91 | 0.14 | 0.00464 | 30.10 | 0xb2...68ba | |
2024.05.08 | 6:05:14 PM | buy | $11.40 | $13.96 | 0.00 | 0.004635 | 0.82 | 0x0a...809f | |
2024.05.08 | 2:24:12 PM | sell | $2.99 | $13.92 | 0.00 | 0.004619 | 0.22 | 0xb6...83cb |