- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 28.63
- Pooled WETH:
- $373.69
wstETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of wstETH token on DEX Solidly is $3,588.09. wstETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,354,316.15. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,689,134,168.32. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $1,252,280.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $1,252,280.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 231 in the last 24 hours, 96 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,354,316.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,588.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:17:35 PM | sell | $599.53 | $3,588.09 | 0.19 | 1.17 | 0.17 | 0x30...86dc | |
| 2024.05.19 | 7:08:35 PM | sell | $20 837.87 | $3,576.31 | 6.80 | 1.17 | 5.83 | 0x8d...5122 | |
| 2024.05.19 | 7:07:59 PM | buy | $54 807.04 | $3,576.56 | 17.88 | 1.17 | 15.32 | 0xbf...a131 | |
| 2024.05.19 | 7:00:59 PM | sell | $47 120.75 | $3,584.07 | 15.34 | 1.17 | 13.15 | 0x7c...4b52 | |
| 2024.05.19 | 6:56:35 PM | buy | $27 398.00 | $3,583.64 | 8.92 | 1.17 | 7.65 | 0xd6...dc6b | |
| 2024.05.19 | 6:56:11 PM | sell | $13 103.78 | $3,579.64 | 4.27 | 1.17 | 3.66 | 0xf6...1f0a | |
| 2024.05.19 | 6:56:11 PM | sell | $24 320.10 | $3,579.77 | 7.93 | 1.17 | 6.79 | 0xf6...1f0a | |
| 2024.05.19 | 6:55:47 PM | buy | $86 634.16 | $3,583.51 | 28.21 | 1.17 | 24.18 | 0x17...89a5 | |
| 2024.05.19 | 6:54:59 PM | sell | $12 145.19 | $3,579.24 | 3.96 | 1.17 | 3.39 | 0x31...56e7 | |
| 2024.05.19 | 6:54:47 PM | buy | $22 495.69 | $3,579.59 | 7.33 | 1.17 | 6.28 | 0x05...1a27 | |
| 2024.05.19 | 6:46:47 PM | sell | $8 346.21 | $3,582.5 | 2.72 | 1.17 | 2.33 | 0x3b...7111 | |
| 2024.05.19 | 6:45:59 PM | sell | $25.77 | $3,578.47 | 0.01 | 1.17 | 0.01 | 0x66...3213 | |
| 2024.05.19 | 6:45:47 PM | sell | $21 600.09 | $3,582.05 | 7.03 | 1.17 | 6.03 | 0x68...f01d | |
| 2024.05.19 | 6:44:11 PM | sell | $6 575.91 | $3,579.29 | 2.14 | 1.17 | 1.84 | 0x83...13a5 | |
| 2024.05.19 | 6:42:59 PM | sell | $1 002.19 | $3,579.77 | 0.33 | 1.17 | 0.28 | 0xb4...3322 | |
| 2024.05.19 | 6:38:35 PM | sell | $3 347.84 | $3,583.35 | 1.09 | 1.17 | 0.93 | 0xf7...d1a1 | |
| 2024.05.19 | 6:35:23 PM | buy | $9 091.70 | $3,580.99 | 2.96 | 1.17 | 2.54 | 0x58...8573 | |
| 2024.05.19 | 6:31:59 PM | sell | $43 409.14 | $3,585.52 | 14.12 | 1.17 | 12.11 | 0xcd...614a | |
| 2024.05.19 | 6:19:59 PM | sell | $307.74 | $3,587.24 | 0.10 | 1.17 | 0.09 | 0x96...5e3b | |
| 2024.05.19 | 6:07:35 PM | buy | $2.23 | $3,588.82 | 0.00 | 1.17 | 0.00 | 0xb8...5a7f |