- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 24,241.49
- Pooled WETH:
- $8.51
sDAI/WETH price stats on Ethereum
As of May 20, 2024, the current price of sDAI token on DEX Uniswap V3 is $1.09. sDAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $655.21. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $1,524,721,126.22. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $52,772.30. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $52,772.30.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $655.21 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0003501, captured at 1:31 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.09 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:58:59 AM | buy | $100.00 | $1.09 | 0.03 | 0.0003501 | 92.00 | 0xc9...48cd | |
| 2024.05.19 | 7:05:47 AM | sell | $7.58 | $1.08 | 0.00 | 0.0003486 | 6.99 | 0xed...5a91 | |
| 2024.05.18 | 9:52:11 PM | buy | $123.51 | $1.08 | 0.04 | 0.0003474 | 114.14 | 0x7e...7cde | |
| 2024.05.18 | 9:10:11 PM | sell | $99.15 | $1.08 | 0.03 | 0.0003467 | 91.71 | 0x8e...8e41 | |
| 2024.05.18 | 3:22:47 PM | buy | $123.29 | $1.08 | 0.04 | 0.0003467 | 114.35 | 0xed...5da9 | |
| 2024.05.18 | 2:26:59 PM | buy | $40.09 | $1.07 | 0.01 | 0.0003446 | 37.40 | 0xc8...f2ae | |
| 2024.05.18 | 1:58:35 PM | sell | $161.59 | $1.08 | 0.05 | 0.0003458 | 150.26 | 0x9a...3ff9 | |
| 2024.05.18 | 7:52:23 AM | sell | $145.88 | $1.09 | 0.05 | 0.0003499 | 134.34 | 0x49...212e | |
| 2024.05.18 | 7:38:59 AM | buy | $152.51 | $1.09 | 0.05 | 0.0003502 | 140.24 | 0x38...51df | |
| 2024.05.18 | 4:28:11 AM | sell | $102.99 | $1.08 | 0.03 | 0.0003492 | 94.97 | 0x1f...8e5e | |
| 2024.05.17 | 8:50:11 PM | sell | $699.29 | $1.06 | 0.23 | 0.0003426 | 661.63 | 0xd9...a349 | |
| 2024.05.17 | 8:50:11 PM | buy | $647.28 | $1.06 | 0.21 | 0.0003422 | 613.02 | 0xd0...9fe1 | |
| 2024.05.17 | 1:09:47 PM | sell | $378.22 | $1.1 | 0.12 | 0.000357 | 344.38 | 0xbe...aa16 | |
| 2024.05.17 | 8:00:23 AM | sell | $108.10 | $1.1 | 0.04 | 0.0003637 | 98.28 | 0xee...6986 | |
| 2024.05.17 | 6:01:59 AM | sell | $33.73 | $1.08 | 0.01 | 0.0003657 | 31.32 | 0xda...9bd2 | |
| 2024.05.16 | 9:05:11 PM | sell | $5.76 | $1.08 | 0.00 | 0.0003663 | 5.35 | 0x85...a106 | |
| 2024.05.16 | 8:59:59 PM | buy | $64.07 | $1.07 | 0.02 | 0.0003658 | 59.61 | 0x1c...0c3d | |
| 2024.05.16 | 12:36:59 PM | buy | $99.82 | $1.08 | 0.03 | 0.0003635 | 92.06 | 0x70...6a55 | |
| 2024.05.15 | 5:03:59 PM | sell | $292.72 | $1.09 | 0.10 | 0.0003658 | 268.48 | 0x62...c93f | |
| 2024.05.15 | 4:17:59 PM | sell | $67.24 | $1.1 | 0.02 | 0.000371 | 60.85 | 0x74...9e45 |